BNBFREN Historical Data

$FREN Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.231
+0.58%
$ 22,144 $ 222
May 12, 7 PM $ 0.228
-1.96%
$ 21,894 $ 214
May 12, 6 PM $ 0.233
-4.85%
$ 22,337 $ 198
May 12, 5 PM $ 0.255
+6.97%
$ 24,518 $ 193
May 12, 4 PM $ 0.238
-0.33%
$ 22,860 $ 179
May 12, 3 PM $ 0.239
+0.01%
$ 22,956 $ 176
May 12, 2 PM $ 0.239
-9.56%
$ 22,948 $ 148
May 12, 1 PM $ 0.264
+5.40%
$ 25,375 $ 159
May 12, 12 PM $ 0.251
-5.71%
$ 24,092 $ 157
May 12, 11 AM $ 0.265
+9.10%
$ 25,487 $ 148
May 12, 10 AM $ 0.244
-1.58%
$ 23,438 $ 147
May 12, 9 AM $ 0.248
-8.96%
$ 23,863 $ 149
May 12, 8 AM $ 0.273
+0.19%
$ 26,243 $ 153
May 12, 7 AM $ 0.27
+7.69%
$ 25,964 $ 150
May 12, 6 AM $ 0.251
-8.77%
$ 24,075 $ 139
May 12, 5 AM $ 0.275
+9.29%
$ 26,412 $ 145
May 12, 4 AM $ 0.252
+2.39%
$ 24,190 $ 128
May 12, 3 AM $ 0.258
+1.50%
$ 24,771 $ 129
May 12, 2 AM $ 0.255
+1.12%
$ 24,501 $ 129
May 12, 1 AM $ 0.252
+5.42%
$ 24,193 $ 128
May 12, 12 AM $ 0.24
-2.85%
$ 23,099 $ 129
May 11, 11 PM $ 0.245
-0.27%
$ 23,535 $ 126
May 11, 10 PM $ 0.254
+0.00%
$ 24,396 $ 125
May 11, 9 PM $ 0.256
+0.24%
$ 24,632 $ 125
May 11, 8 PM $ 0.256
-1.64%
$ 24,585 $ 120
May 11, 7 PM $ 0.258
+0.57%
$ 24,800 $ 122
May 11, 6 PM $ 0.257
-2.45%
$ 24,691 $ 117
May 11, 5 PM $ 0.266
-0.47%
$ 25,527 $ 117
May 11, 4 PM $ 0.266
+0.83%
$ 25,529 $ 114
May 11, 3 PM $ 0.263
-0.29%
$ 25,229 $ 116
May 11, 2 PM $ 0.266
+1.83%
$ 25,556 $ 109
May 11, 1 PM $ 0.262
+4.21%
$ 25,124 $ 104
May 11, 12 PM $ 0.254
+1.35%
$ 24,383 $ 104
May 11, 11 AM $ 0.253
+0.32%
$ 24,289 $ 99
May 11, 10 AM $ 0.251
+0.22%
$ 24,104 $ 97
May 11, 9 AM $ 0.25
-1.03%
$ 24,050 $ 103
May 11, 8 AM $ 0.254
+0.20%
$ 24,423 $ 153
May 11, 7 AM $ 0.254
-0.49%
$ 24,393 $ 150
May 11, 6 AM $ 0.256
-2.66%
$ 24,562 $ 150
May 11, 5 AM $ 0.258
+2.05%
$ 24,810 $ 149
May 11, 4 AM $ 0.253
+2.21%
$ 24,271 $ 148
May 11, 3 AM $ 0.254
-3.43%
$ 24,372 $ 147
May 11, 2 AM $ 0.258
+5.30%
$ 24,825 $ 91
May 11, 1 AM $ 0.255
+3.02%
$ 24,541 $ 89
May 11, 12 AM $ 0.249
-3.51%
$ 23,889 $ 316
May 10, 11 PM $ 0.259
+1.66%
$ 24,890 $ 326
May 10, 10 PM $ 0.248
+0.00%
$ 23,864 $ 336
May 10, 9 PM $ 0.251
-1.58%
$ 24,113 $ 338
May 10, 8 PM $ 0.248
-11.21%
$ 23,809 $ 334
May 10, 7 PM $ 0.236
-0.29%
$ 22,683 $ 334