BNBFREN Historical Data

$FREN Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.249
-0.49%
$ 23,930 $ 1,218
May 8, 5 PM $ 0.249
-3.95%
$ 23,932 $ 1,211
May 8, 4 PM $ 0.259
+5.74%
$ 24,923 $ 1,204
May 8, 3 PM $ 0.245
-2.56%
$ 23,543 $ 1,212
May 8, 2 PM $ 0.251
+3.37%
$ 24,157 $ 1,226
May 8, 1 PM $ 0.243
-1.65%
$ 23,373 $ 1,217
May 8, 12 PM $ 0.247
-3.14%
$ 23,765 $ 1,227
May 8, 11 AM $ 0.251
+0.47%
$ 24,150 $ 1,200
May 8, 10 AM $ 0.248
-3.87%
$ 23,786 $ 1,277
May 8, 9 AM $ 0.258
+5.94%
$ 24,755 $ 1,250
May 8, 8 AM $ 0.243
-3.57%
$ 23,385 $ 1,253
May 8, 7 AM $ 0.252
-4.24%
$ 24,255 $ 1,273
May 8, 6 AM $ 0.264
+7.72%
$ 25,334 $ 1,256
May 8, 5 AM $ 0.245
-5.76%
$ 23,512 $ 1,207
May 8, 4 AM $ 0.26
+0.85%
$ 24,963 $ 1,268
May 8, 3 AM $ 0.272
+6.29%
$ 26,122 $ 1,250
May 8, 2 AM $ 0.256
-3.26%
$ 24,581 $ 1,231
May 8, 1 AM $ 0.264
+4.69%
$ 25,371 $ 1,217
May 8, 12 AM $ 0.252
-2.57%
$ 24,241 $ 1,229
May 7, 11 PM $ 0.259
+3.23%
$ 24,880 $ 1,223
May 7, 10 PM $ 0.251
-2.96%
$ 24,096 $ 1,221
May 7, 9 PM $ 0.259
-2.44%
$ 24,849 $ 1,262
May 7, 8 PM $ 0.265
+3.13%
$ 25,425 $ 1,238
May 7, 7 PM $ 0.252
-3.42%
$ 24,179 $ 1,264
May 7, 6 PM $ 0.261
+2.71%
$ 25,074 $ 1,232
May 7, 5 PM $ 0.255
-2.03%
$ 24,507 $ 1,244
May 7, 4 PM $ 0.26
-7.53%
$ 25,001 $ 1,263
May 7, 3 PM $ 0.282
+5.64%
$ 27,135 $ 1,341
May 7, 2 PM $ 0.268
+0.07%
$ 25,716 $ 1,313
May 7, 1 PM $ 0.267
+5.94%
$ 25,687 $ 1,261
May 7, 12 PM $ 0.252
-1.03%
$ 24,240 $ 1,226
May 7, 11 AM $ 0.255
-3.02%
$ 24,517 $ 1,239
May 7, 10 AM $ 0.263
+4.04%
$ 25,276 $ 1,203
May 7, 9 AM $ 0.253
-3.65%
$ 24,322 $ 1,204
May 7, 8 AM $ 0.263
+5.27%
$ 25,239 $ 1,349
May 7, 7 AM $ 0.249
-2.12%
$ 23,968 $ 1,325
May 7, 6 AM $ 0.255
-3.39%
$ 24,481 $ 1,355
May 7, 5 AM $ 0.264
+4.10%
$ 25,354 $ 1,334
May 7, 4 AM $ 0.254
-2.51%
$ 24,361 $ 1,346
May 7, 3 AM $ 0.26
+4.76%
$ 24,995 $ 1,331
May 7, 2 AM $ 0.248
-5.12%
$ 23,851 $ 1,559
May 7, 1 AM $ 0.262
-1.44%
$ 25,144 $ 1,682
May 7, 12 AM $ 0.266
+2.85%
$ 25,511 $ 1,634
May 6, 11 PM $ 0.254
-2.65%
$ 24,435 $ 1,671
May 6, 10 PM $ 0.259
+2.97%
$ 24,858 $ 1,657
May 6, 9 PM $ 0.252
-3.06%
$ 24,173 $ 1,667
May 6, 8 PM $ 0.26
-3.08%
$ 24,934 $ 1,699
May 6, 7 PM $ 0.268
+4.90%
$ 25,719 $ 1,675
May 6, 6 PM $ 0.258
-0.27%
$ 24,751 $ 1,665
May 6, 5 PM $ 0.259
-0.21%
$ 24,834 $ 1,638