BNBFREN Historical Data

$FREN Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.262
-1.19%
$ 25,155 $ 1,695
May 6, 3 PM $ 0.265
+0.03%
$ 25,446 $ 1,743
May 6, 2 PM $ 0.26
-2.77%
$ 25,023 $ 1,687
May 6, 1 PM $ 0.268
+2.19%
$ 25,737 $ 1,778
May 6, 12 PM $ 0.262
+2.54%
$ 25,161 $ 1,694
May 6, 11 AM $ 0.256
-2.77%
$ 24,557 $ 1,715
May 6, 10 AM $ 0.264
-3.50%
$ 25,342 $ 1,753
May 6, 9 AM $ 0.274
+2.70%
$ 26,290 $ 1,761
May 6, 8 AM $ 0.266
+1.47%
$ 25,598 $ 1,772
May 6, 7 AM $ 0.263
+0.18%
$ 25,219 $ 1,698
May 6, 6 AM $ 0.262
+0.45%
$ 25,164 $ 1,710
May 6, 5 AM $ 0.26
-1.82%
$ 25,025 $ 1,719
May 6, 4 AM $ 0.265
-2.12%
$ 25,493 $ 1,679
May 6, 3 AM $ 0.28
+4.98%
$ 26,890 $ 1,789
May 6, 2 AM $ 0.267
+1.31%
$ 25,614 $ 1,407
May 6, 1 AM $ 0.263
+1.56%
$ 25,283 $ 1,307
May 6, 12 AM $ 0.259
-3.15%
$ 24,906 $ 1,294
May 5, 11 PM $ 0.268
+2.64%
$ 25,712 $ 1,272
May 5, 10 PM $ 0.261
-3.27%
$ 25,055 $ 1,269
May 5, 9 PM $ 0.27
+3.48%
$ 25,906 $ 1,275
May 5, 8 PM $ 0.26
-0.56%
$ 25,024 $ 1,286
May 5, 7 PM $ 0.262
-2.97%
$ 25,144 $ 1,309
May 5, 6 PM $ 0.269
+2.56%
$ 25,867 $ 1,295
May 5, 5 PM $ 0.263
-2.47%
$ 25,263 $ 1,323
May 5, 4 PM $ 0.27
+1.18%
$ 25,932 $ 1,325
May 5, 3 PM $ 0.267
-1.49%
$ 25,646 $ 1,275
May 5, 2 PM $ 0.271
-2.86%
$ 26,030 $ 1,283
May 5, 1 PM $ 0.279
+4.97%
$ 26,805 $ 1,261
May 5, 12 PM $ 0.266
-3.52%
$ 25,527 $ 1,260
May 5, 11 AM $ 0.276
+4.38%
$ 26,470 $ 1,265
May 5, 10 AM $ 0.264
-0.96%
$ 25,369 $ 1,260
May 5, 9 AM $ 0.257
-2.63%
$ 24,678 $ 1,249
May 5, 8 AM $ 0.265
-2.63%
$ 25,411 $ 1,229
May 5, 7 AM $ 0.267
-3.07%
$ 25,688 $ 1,321
May 5, 6 AM $ 0.276
-0.80%
$ 26,510 $ 1,326
May 5, 5 AM $ 0.277
+1.45%
$ 26,643 $ 1,373
May 5, 4 AM $ 0.268
-7.36%
$ 25,740 $ 1,334
May 5, 3 AM $ 0.29
+2.31%
$ 27,814 $ 1,388
May 5, 2 AM $ 0.283
-1.25%
$ 27,202 $ 1,398
May 5, 1 AM $ 0.287
+2.21%
$ 27,547 $ 1,394
May 5, 12 AM $ 0.281
-2.84%
$ 26,967 $ 1,403
May 4, 11 PM $ 0.287
-2.61%
$ 27,546 $ 1,439
May 4, 10 PM $ 0.294
+3.22%
$ 28,204 $ 1,393
May 4, 9 PM $ 0.285
-2.79%
$ 27,337 $ 1,416
May 4, 8 PM $ 0.291
+6.33%
$ 27,982 $ 1,429
May 4, 7 PM $ 0.274
-4.84%
$ 26,326 $ 1,376
May 4, 6 PM $ 0.284
-4.46%
$ 27,254 $ 1,429
May 4, 5 PM $ 0.297
+4.62%
$ 28,507 $ 1,426
May 4, 4 PM $ 0.284
-1.48%
$ 27,249 $ 1,410
May 4, 3 PM $ 0.288
+3.33%
$ 27,660 $ 1,403