BNBFREN Historical Data

$FREN Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.288
+3.33%
$ 27,660 $ 1,403
May 4, 2 PM $ 0.279
-3.12%
$ 26,769 $ 1,413
May 4, 1 PM $ 0.282
+0.03%
$ 27,134 $ 1,439
May 4, 12 PM $ 0.289
+6.66%
$ 27,809 $ 1,393
May 4, 11 AM $ 0.271
+0.66%
$ 26,073 $ 1,365
May 4, 10 AM $ 0.27
+5.12%
$ 25,898 $ 1,353
May 4, 9 AM $ 0.257
-4.25%
$ 24,642 $ 1,330
May 4, 8 AM $ 0.264
-1.41%
$ 25,404 $ 1,325
May 4, 7 AM $ 0.268
+2.86%
$ 25,760 $ 1,347
May 4, 6 AM $ 0.261
-1.94%
$ 25,044 $ 1,390
May 4, 5 AM $ 0.266
-0.53%
$ 25,508 $ 1,369
May 4, 4 AM $ 0.267
-3.65%
$ 25,620 $ 1,430
May 4, 3 AM $ 0.276
+1.39%
$ 26,551 $ 1,445
May 4, 2 AM $ 0.273
+2.52%
$ 26,221 $ 1,424
May 4, 1 AM $ 0.266
-1.11%
$ 25,587 $ 1,482
May 4, 12 AM $ 0.269
+2.96%
$ 25,848 $ 1,484
May 3, 11 PM $ 0.262
-3.08%
$ 25,127 $ 1,486
May 3, 10 PM $ 0.27
-1.01%
$ 25,925 $ 1,488
May 3, 9 PM $ 0.273
+3.00%
$ 26,193 $ 1,495
May 3, 8 PM $ 0.265
-0.29%
$ 25,441 $ 1,511
May 3, 7 PM $ 0.266
+1.42%
$ 25,527 $ 1,493
May 3, 6 PM $ 0.262
-3.38%
$ 25,172 $ 1,513
May 3, 5 PM $ 0.265
-2.45%
$ 25,493 $ 1,544
May 3, 4 PM $ 0.272
+1.68%
$ 26,136 $ 1,573
May 3, 3 PM $ 0.268
-2.00%
$ 25,705 $ 1,584
May 3, 2 PM $ 0.273
+3.80%
$ 26,239 $ 1,581
May 3, 1 PM $ 0.263
-3.46%
$ 25,249 $ 1,555
May 3, 12 PM $ 0.272
+0.12%
$ 26,160 $ 1,543
May 3, 11 AM $ 0.273
+4.80%
$ 26,250 $ 1,540
May 3, 10 AM $ 0.261
-3.74%
$ 25,069 $ 1,531
May 3, 9 AM $ 0.266
+1.36%
$ 25,520 $ 1,513
May 3, 8 AM $ 0.262
-3.12%
$ 25,161 $ 1,524
May 3, 7 AM $ 0.27
-1.21%
$ 25,971 $ 1,523
May 3, 6 AM $ 0.273
+2.28%
$ 26,261 $ 1,503
May 3, 5 AM $ 0.264
-4.59%
$ 25,378 $ 1,514
May 3, 4 AM $ 0.273
+3.93%
$ 26,192 $ 1,497
May 3, 3 AM $ 0.262
-3.42%
$ 25,163 $ 1,485
May 3, 2 AM $ 0.271
-1.96%
$ 26,010 $ 1,516
May 3, 1 AM $ 0.276
+2.09%
$ 26,534 $ 1,493
May 3, 12 AM $ 0.271
+1.15%
$ 25,996 $ 1,452
May 2, 11 PM $ 0.271
+2.93%
$ 26,049 $ 1,370
May 2, 10 PM $ 0.263
-2.52%
$ 25,307 $ 1,443
May 2, 9 PM $ 0.27
-2.30%
$ 25,977 $ 1,414
May 2, 8 PM $ 0.277
+5.86%
$ 26,618 $ 1,489
May 2, 7 PM $ 0.262
-4.16%
$ 25,132 $ 1,489
May 2, 6 PM $ 0.265
-0.37%
$ 25,462 $ 1,508
May 2, 5 PM $ 0.266
-2.07%
$ 25,554 $ 1,520
May 2, 4 PM $ 0.272
-1.90%
$ 26,107 $ 1,531
May 2, 3 PM $ 0.277
+4.90%
$ 26,652 $ 1,535
May 2, 2 PM $ 0.264
-2.42%
$ 25,398 $ 1,523