BNBFREN Historical Data

$FREN Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.271
+4.65%
$ 26,039 $ 1,478
May 2, 12 PM $ 0.259
-3.39%
$ 24,865 $ 1,498
May 2, 11 AM $ 0.268
-1.32%
$ 25,725 $ 1,559
May 2, 10 AM $ 0.271
+3.26%
$ 26,061 $ 1,562
May 2, 9 AM $ 0.263
-5.47%
$ 25,254 $ 1,799
May 2, 8 AM $ 0.278
+5.27%
$ 26,706 $ 1,830
May 2, 7 AM $ 0.264
-0.27%
$ 25,372 $ 1,736
May 2, 6 AM $ 0.265
-2.03%
$ 25,414 $ 1,700
May 2, 5 AM $ 0.27
+2.58%
$ 25,949 $ 1,639
May 2, 4 AM $ 0.263
-2.58%
$ 25,309 $ 1,576
May 2, 3 AM $ 0.267
+2.93%
$ 25,667 $ 1,513
May 2, 2 AM $ 0.256
-2.31%
$ 24,573 $ 1,438
May 2, 1 AM $ 0.262
-0.87%
$ 25,155 $ 1,417
May 2, 12 AM $ 0.264
+2.44%
$ 25,398 $ 1,385
May 1, 11 PM $ 0.258
-2.22%
$ 24,813 $ 1,392
May 1, 10 PM $ 0.264
+4.08%
$ 25,330 $ 1,361
May 1, 9 PM $ 0.253
-2.09%
$ 24,327 $ 1,342
May 1, 8 PM $ 0.259
-2.74%
$ 24,852 $ 1,308
May 1, 7 PM $ 0.266
+3.55%
$ 25,537 $ 1,298
May 1, 6 PM $ 0.257
-3.10%
$ 24,685 $ 1,288
May 1, 5 PM $ 0.265
+3.31%
$ 25,456 $ 1,242
May 1, 4 PM $ 0.257
-3.42%
$ 24,695 $ 1,227
May 1, 3 PM $ 0.266
-2.12%
$ 25,593 $ 1,227
May 1, 2 PM $ 0.272
+3.41%
$ 26,154 $ 1,248
May 1, 1 PM $ 0.263
-3.37%
$ 25,293 $ 1,248
May 1, 12 PM $ 0.273
+6.85%
$ 26,199 $ 1,210
May 1, 11 AM $ 0.256
-3.20%
$ 24,548 $ 1,171
May 1, 10 AM $ 0.264
+12.16%
$ 25,342 $ 1,239
May 1, 9 AM $ 0.236
-1.22%
$ 22,672 $ 1,070
May 1, 8 AM $ 0.238
-1.71%
$ 22,907 $ 1,073
May 1, 7 AM $ 0.243
-0.32%
$ 23,305 $ 1,070
May 1, 6 AM $ 0.243
-0.86%
$ 23,331 $ 1,072
May 1, 5 AM $ 0.245
+0.36%
$ 23,550 $ 1,143
May 1, 4 AM $ 0.244
+3.04%
$ 23,464 $ 1,160
May 1, 3 AM $ 0.237
+1.48%
$ 22,800 $ 1,202
May 1, 2 AM $ 0.245
-0.44%
$ 23,574 $ 1,211
May 1, 1 AM $ 0.246
+1.89%
$ 23,631 $ 1,224
May 1, 12 AM $ 0.237
-2.41%
$ 22,757 $ 1,210
Apr 30, 11 PM $ 0.243
+3.27%
$ 23,339 $ 1,155
Apr 30, 10 PM $ 0.237
-1.84%
$ 22,744 $ 1,117
Apr 30, 9 PM $ 0.242
+7.76%
$ 23,238 $ 1,038
Apr 30, 8 PM $ 0.223
-4.11%
$ 21,410 $ 975
Apr 30, 7 PM $ 0.232
-2.67%
$ 22,297 $ 944
Apr 30, 6 PM $ 0.238
-2.63%
$ 22,897 $ 908
Apr 30, 5 PM $ 0.241
+0.80%
$ 23,192 $ 997
Apr 30, 4 PM $ 0.239
-1.09%
$ 22,999 $ 905
Apr 30, 3 PM $ 0.244
-1.71%
$ 23,483 $ 977
Apr 30, 2 PM $ 0.249
+0.59%
$ 23,915 $ 972
Apr 30, 1 PM $ 0.247
+3.75%
$ 23,767 $ 954
Apr 30, 12 PM $ 0.243
-1.54%
$ 23,308 $ 975