BNBFREN Historical Data

$FREN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.243
-1.54%
$ 23,308 $ 975
Apr 30, 11 AM $ 0.246
+0.71%
$ 23,656 $ 977
Apr 30, 10 AM $ 0.245
-2.60%
$ 23,515 $ 973
Apr 30, 9 AM $ 0.251
+0.88%
$ 24,126 $ 914
Apr 30, 8 AM $ 0.246
+8.26%
$ 23,617 $ 883
Apr 30, 7 AM $ 0.227
-2.25%
$ 21,818 $ 854
Apr 30, 6 AM $ 0.228
+3.83%
$ 21,911 $ 837
Apr 30, 5 AM $ 0.22
-3.31%
$ 21,091 $ 828
Apr 30, 4 AM $ 0.224
-3.10%
$ 21,540 $ 826
Apr 30, 3 AM $ 0.231
-1.03%
$ 22,229 $ 839
Apr 30, 2 AM $ 0.234
+0.28%
$ 22,467 $ 890
Apr 30, 1 AM $ 0.233
+4.81%
$ 22,415 $ 900
Apr 30, 12 AM $ 0.222
+0.20%
$ 21,365 $ 1,150
Apr 29, 11 PM $ 0.221
-0.03%
$ 21,275 $ 1,154
Apr 29, 10 PM $ 0.222
-1.05%
$ 21,294 $ 1,158
Apr 29, 8 PM $ 0.226
+0.14%
$ 21,749 $ 1,158
Apr 29, 7 PM $ 0.226
+2.32%
$ 21,737 $ 1,158
Apr 29, 6 PM $ 0.221
+3.40%
$ 21,237 $ 1,152
Apr 29, 5 PM $ 0.23
+5.26%
$ 22,090 $ 1,165
Apr 29, 4 PM $ 0.218
-4.22%
$ 20,984 $ 1,188
Apr 29, 3 PM $ 0.228
+4.38%
$ 21,887 $ 1,181
Apr 29, 2 PM $ 0.218
-4.04%
$ 20,975 $ 1,191
Apr 29, 1 PM $ 0.227
+3.88%
$ 21,852 $ 1,209
Apr 29, 12 PM $ 0.231
+2.45%
$ 22,200 $ 1,234
Apr 29, 11 AM $ 0.226
-2.91%
$ 21,663 $ 1,312
Apr 29, 10 AM $ 0.229
+4.14%
$ 21,979 $ 1,280
Apr 29, 9 AM $ 0.22
-3.27%
$ 21,105 $ 1,256
Apr 29, 8 AM $ 0.227
+3.75%
$ 21,826 $ 1,244
Apr 29, 7 AM $ 0.232
+3.39%
$ 22,272 $ 1,269
Apr 29, 6 AM $ 0.22
-5.66%
$ 21,142 $ 1,293
Apr 29, 5 AM $ 0.233
+6.33%
$ 22,422 $ 1,274
Apr 29, 4 AM $ 0.22
-5.69%
$ 21,088 $ 1,262
Apr 29, 3 AM $ 0.224
+2.28%
$ 21,534 $ 1,260
Apr 29, 2 AM $ 0.232
+3.54%
$ 22,243 $ 1,266
Apr 29, 1 AM $ 0.224
-3.71%
$ 21,481 $ 1,280
Apr 29, 12 AM $ 0.232
+5.82%
$ 22,313 $ 1,253
Apr 28, 11 PM $ 0.232
+1.51%
$ 22,303 $ 1,244
Apr 28, 10 PM $ 0.229
+4.24%
$ 22,011 $ 1,235
Apr 28, 9 PM $ 0.232
+3.66%
$ 22,335 $ 1,234
Apr 28, 8 PM $ 0.22
-5.26%
$ 21,126 $ 1,280
Apr 28, 7 PM $ 0.232
+5.93%
$ 22,301 $ 1,253
Apr 28, 6 PM $ 0.219
-3.83%
$ 21,042 $ 1,249
Apr 28, 5 PM $ 0.228
+3.78%
$ 21,875 $ 1,245
Apr 28, 4 PM $ 0.233
+4.12%
$ 22,347 $ 1,251
Apr 28, 3 PM $ 0.223
-4.06%
$ 21,463 $ 1,284
Apr 28, 2 PM $ 0.233
+5.09%
$ 22,370 $ 1,233
Apr 28, 1 PM $ 0.222
-4.36%
$ 21,283 $ 1,210
Apr 28, 12 PM $ 0.233
+11.26%
$ 22,338 $ 1,195
Apr 28, 11 AM $ 0.209
-2.18%
$ 20,058 $ 1,143
Apr 28, 10 AM $ 0.214
-3.76%
$ 20,512 $ 1,133