BNBFREN Historical Data

$FREN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.218
+4.18%
$ 20,961 $ 1,103
Apr 28, 8 AM $ 0.209
-3.79%
$ 20,120 $ 1,110
Apr 28, 7 AM $ 0.218
+4.10%
$ 20,910 $ 1,110
Apr 28, 6 AM $ 0.209
-2.02%
$ 20,089 $ 1,118
Apr 28, 5 AM $ 0.213
-3.98%
$ 20,502 $ 1,145
Apr 28, 4 AM $ 0.217
+4.25%
$ 20,872 $ 1,118
Apr 28, 3 AM $ 0.209
-4.46%
$ 20,043 $ 1,122
Apr 28, 2 AM $ 0.218
+3.87%
$ 20,974 $ 1,117
Apr 28, 1 AM $ 0.223
+3.86%
$ 21,448 $ 1,127
Apr 28, 12 AM $ 0.215
-4.08%
$ 20,648 $ 1,179
Apr 27, 11 PM $ 0.219
+4.43%
$ 21,044 $ 1,189
Apr 27, 10 PM $ 0.222
+1.71%
$ 21,344 $ 1,213
Apr 27, 9 PM $ 0.219
+4.17%
$ 21,002 $ 1,222
Apr 27, 8 PM $ 0.222
+4.26%
$ 21,363 $ 1,236
Apr 27, 7 PM $ 0.213
-3.94%
$ 20,485 $ 1,256
Apr 27, 6 PM $ 0.218
+3.30%
$ 20,931 $ 1,246
Apr 27, 5 PM $ 0.211
-2.70%
$ 20,264 $ 1,266
Apr 27, 4 PM $ 0.217
+2.31%
$ 20,818 $ 1,328
Apr 27, 3 PM $ 0.222
+2.06%
$ 21,365 $ 1,482
Apr 27, 2 PM $ 0.218
-2.69%
$ 20,932 $ 1,556
Apr 27, 1 PM $ 0.221
+3.64%
$ 21,235 $ 1,593
Apr 27, 12 PM $ 0.213
-3.53%
$ 20,489 $ 1,586
Apr 27, 11 AM $ 0.221
+3.17%
$ 21,249 $ 1,603
Apr 27, 10 AM $ 0.225
+3.18%
$ 21,603 $ 1,609
Apr 27, 9 AM $ 0.218
-3.38%
$ 20,942 $ 1,624
Apr 27, 8 AM $ 0.221
+2.99%
$ 21,278 $ 1,607
Apr 27, 7 AM $ 0.215
-3.07%
$ 20,652 $ 1,583
Apr 27, 6 AM $ 0.222
+2.64%
$ 21,300 $ 1,591
Apr 27, 5 AM $ 0.216
-2.54%
$ 20,761 $ 1,596
Apr 27, 4 AM $ 0.222
-3.79%
$ 21,297 $ 1,627
Apr 27, 3 AM $ 0.231
+4.91%
$ 22,147 $ 1,609
Apr 27, 2 AM $ 0.22
-3.06%
$ 21,113 $ 1,620
Apr 27, 1 AM $ 0.227
+3.05%
$ 21,769 $ 1,632
Apr 27, 12 AM $ 0.23
+3.23%
$ 22,133 $ 1,629
Apr 26, 11 PM $ 0.223
-2.60%
$ 21,431 $ 1,622
Apr 26, 10 PM $ 0.229
+3.07%
$ 21,985 $ 1,585
Apr 26, 9 PM $ 0.218
-2.99%
$ 20,967 $ 1,594
Apr 26, 8 PM $ 0.225
+3.03%
$ 21,598 $ 1,566
Apr 26, 7 PM $ 0.228
+3.73%
$ 21,950 $ 1,572
Apr 26, 6 PM $ 0.22
-3.91%
$ 21,173 $ 1,567
Apr 26, 5 PM $ 0.229
+3.97%
$ 22,040 $ 1,544
Apr 26, 4 PM $ 0.216
-9.72%
$ 20,716 $ 1,512
Apr 26, 3 PM $ 0.239
+3.77%
$ 22,957 $ 1,313
Apr 26, 2 PM $ 0.23
-1.12%
$ 22,126 $ 1,308
Apr 26, 1 PM $ 0.233
-3.58%
$ 22,375 $ 1,232
Apr 26, 12 PM $ 0.237
+1.74%
$ 22,803 $ 1,202
Apr 26, 11 AM $ 0.229
-3.51%
$ 22,003 $ 1,222
Apr 26, 10 AM $ 0.237
+3.57%
$ 22,812 $ 1,192
Apr 26, 9 AM $ 0.229
-1.62%
$ 22,026 $ 1,190
Apr 26, 8 AM $ 0.233
-3.51%
$ 22,392 $ 1,221