BNBFREN Historical Data

$FREN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.233
-3.51%
$ 22,392 $ 1,221
Apr 26, 7 AM $ 0.241
+4.00%
$ 23,195 $ 1,200
Apr 26, 6 AM $ 0.232
-3.85%
$ 22,292 $ 1,216
Apr 26, 5 AM $ 0.237
+3.64%
$ 22,729 $ 1,197
Apr 26, 4 AM $ 0.228
-1.82%
$ 21,924 $ 1,177
Apr 26, 3 AM $ 0.232
-3.65%
$ 22,328 $ 1,190
Apr 26, 2 AM $ 0.241
+3.71%
$ 23,179 $ 1,184
Apr 26, 1 AM $ 0.233
-3.47%
$ 22,340 $ 1,198
Apr 26, 12 AM $ 0.237
+3.68%
$ 22,724 $ 1,172
Apr 25, 11 PM $ 0.228
-2.10%
$ 21,916 $ 1,172
Apr 25, 10 PM $ 0.233
-1.84%
$ 22,407 $ 1,189
Apr 25, 9 PM $ 0.238
+3.88%
$ 22,833 $ 1,161
Apr 25, 8 PM $ 0.229
-1.94%
$ 21,983 $ 1,183
Apr 25, 7 PM $ 0.233
+4.15%
$ 22,422 $ 1,156
Apr 25, 6 PM $ 0.237
+3.32%
$ 22,792 $ 1,157
Apr 25, 5 PM $ 0.23
-3.72%
$ 22,061 $ 1,177
Apr 25, 4 PM $ 0.239
+3.71%
$ 22,914 $ 1,155
Apr 25, 3 PM $ 0.23
-2.00%
$ 22,086 $ 1,168
Apr 25, 2 PM $ 0.235
+3.74%
$ 22,532 $ 1,127
Apr 25, 1 PM $ 0.226
-2.18%
$ 21,712 $ 1,136
Apr 25, 12 PM $ 0.227
-5.38%
$ 21,760 $ 1,156
Apr 25, 11 AM $ 0.24
+3.60%
$ 23,009 $ 1,137
Apr 25, 10 AM $ 0.227
-3.84%
$ 21,778 $ 1,174
Apr 25, 9 AM $ 0.236
+3.76%
$ 22,646 $ 1,168
Apr 25, 8 AM $ 0.227
-1.81%
$ 21,823 $ 1,158
Apr 25, 7 AM $ 0.231
-3.88%
$ 22,221 $ 1,159
Apr 25, 6 AM $ 0.241
+4.04%
$ 23,121 $ 1,141
Apr 25, 5 AM $ 0.227
-3.81%
$ 21,790 $ 1,141
Apr 25, 4 AM $ 0.236
+3.71%
$ 22,655 $ 1,170
Apr 25, 3 AM $ 0.227
-1.45%
$ 21,851 $ 1,189
Apr 25, 2 AM $ 0.231
-3.79%
$ 22,181 $ 1,210
Apr 25, 1 AM $ 0.24
+3.94%
$ 23,050 $ 1,201
Apr 25, 12 AM $ 0.231
-1.92%
$ 22,182 $ 1,238
Apr 24, 11 PM $ 0.235
+3.86%
$ 22,623 $ 1,239
Apr 24, 10 PM $ 0.227
-2.31%
$ 21,771 $ 1,246
Apr 24, 9 PM $ 0.232
-3.39%
$ 22,283 $ 1,267
Apr 24, 8 PM $ 0.236
+1.42%
$ 22,637 $ 1,257
Apr 24, 7 PM $ 0.232
-1.12%
$ 22,329 $ 1,285
Apr 24, 6 PM $ 0.235
+3.38%
$ 22,565 $ 1,280
Apr 24, 5 PM $ 0.227
-2.03%
$ 21,818 $ 1,284
Apr 24, 4 PM $ 0.232
-3.40%
$ 22,268 $ 1,309
Apr 24, 3 PM $ 0.24
+3.39%
$ 23,048 $ 1,292
Apr 24, 2 PM $ 0.227
-3.87%
$ 21,842 $ 1,344
Apr 24, 1 PM $ 0.237
+3.52%
$ 22,742 $ 1,329
Apr 24, 12 PM $ 0.229
-1.45%
$ 21,973 $ 1,353
Apr 24, 11 AM $ 0.232
-2.85%
$ 22,285 $ 1,375
Apr 24, 10 AM $ 0.239
+2.79%
$ 22,946 $ 1,359
Apr 24, 9 AM $ 0.232
-1.92%
$ 22,306 $ 1,353
Apr 24, 8 AM $ 0.237
+3.76%
$ 22,750 $ 1,338
Apr 24, 7 AM $ 0.228
-1.27%
$ 21,938 $ 1,314