BNBFREN Historical Data

$FREN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.228
-1.27%
$ 21,938 $ 1,314
Apr 24, 6 AM $ 0.232
-3.19%
$ 22,243 $ 1,377
Apr 24, 5 AM $ 0.239
+2.89%
$ 22,943 $ 1,369
Apr 24, 4 AM $ 0.232
-1.52%
$ 22,326 $ 1,399
Apr 24, 3 AM $ 0.236
+2.62%
$ 22,675 $ 1,384
Apr 24, 2 AM $ 0.23
-3.29%
$ 22,112 $ 1,407
Apr 24, 1 AM $ 0.235
-3.25%
$ 22,537 $ 1,449
Apr 24, 12 AM $ 0.243
+3.31%
$ 23,311 $ 1,449
Apr 23, 11 PM $ 0.235
-1.78%
$ 22,556 $ 1,463
Apr 23, 10 PM $ 0.24
+3.71%
$ 23,067 $ 1,448
Apr 23, 9 PM $ 0.232
-2.53%
$ 22,257 $ 1,486
Apr 23, 8 PM $ 0.234
-2.67%
$ 22,477 $ 1,448
Apr 23, 7 PM $ 0.24
+3.64%
$ 23,096 $ 1,447
Apr 23, 6 PM $ 0.232
-1.47%
$ 22,289 $ 1,429
Apr 23, 5 PM $ 0.236
+2.46%
$ 22,639 $ 1,424
Apr 23, 4 PM $ 0.23
-2.96%
$ 22,095 $ 1,428
Apr 23, 3 PM $ 0.234
-2.62%
$ 22,439 $ 1,465
Apr 23, 2 PM $ 0.239
+3.34%
$ 22,985 $ 1,476
Apr 23, 1 PM $ 0.232
-1.76%
$ 22,281 $ 1,504
Apr 23, 12 PM $ 0.236
+3.00%
$ 22,657 $ 1,511
Apr 23, 11 AM $ 0.229
-2.84%
$ 22,002 $ 1,519
Apr 23, 10 AM $ 0.232
-3.48%
$ 22,289 $ 1,514
Apr 23, 9 AM $ 0.24
+3.26%
$ 23,074 $ 1,528
Apr 23, 8 AM $ 0.229
-3.50%
$ 22,046 $ 1,545
Apr 23, 7 AM $ 0.238
+3.41%
$ 22,869 $ 1,530
Apr 23, 6 AM $ 0.23
-3.16%
$ 22,106 $ 1,503
Apr 23, 5 AM $ 0.234
-2.72%
$ 22,461 $ 1,488
Apr 23, 4 AM $ 0.241
+3.46%
$ 23,113 $ 1,492
Apr 23, 3 AM $ 0.233
-1.61%
$ 22,374 $ 1,475
Apr 23, 2 AM $ 0.237
+3.12%
$ 22,738 $ 1,498
Apr 23, 1 AM $ 0.23
-2.99%
$ 22,051 $ 1,501
Apr 23, 12 AM $ 0.237
-2.16%
$ 22,747 $ 1,517
Apr 22, 11 PM $ 0.241
+1.87%
$ 23,175 $ 1,851
Apr 22, 10 PM $ 0.237
-1.62%
$ 22,743 $ 1,891
Apr 22, 9 PM $ 0.241
+3.22%
$ 23,120 $ 1,885
Apr 22, 8 PM $ 0.233
-2.96%
$ 22,394 $ 1,896
Apr 22, 7 PM $ 0.237
-2.97%
$ 22,801 $ 1,925
Apr 22, 6 PM $ 0.245
+3.20%
$ 23,498 $ 1,941
Apr 22, 5 PM $ 0.237
-1.47%
$ 22,765 $ 2,246
Apr 22, 4 PM $ 0.241
+2.52%
$ 23,110 $ 2,250
Apr 22, 3 PM $ 0.235
-2.54%
$ 22,542 $ 2,290
Apr 22, 2 PM $ 0.238
-2.10%
$ 22,839 $ 2,409
Apr 22, 1 PM $ 0.243
+0.76%
$ 23,329 $ 2,429
Apr 22, 12 PM $ 0.241
+1.40%
$ 23,133 $ 2,364
Apr 22, 11 AM $ 0.238
+2.77%
$ 22,820 $ 2,301
Apr 22, 10 AM $ 0.231
-2.11%
$ 22,216 $ 2,286
Apr 22, 9 AM $ 0.237
-1.34%
$ 22,725 $ 2,277
Apr 22, 8 AM $ 0.24
+2.52%
$ 23,032 $ 2,292
Apr 22, 7 AM $ 0.235
-1.78%
$ 22,565 $ 2,308
Apr 22, 6 AM $ 0.239
+3.40%
$ 22,964 $ 2,283