BNBFREN Historical Data

$FREN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.231
-2.60%
$ 22,210 $ 2,286
Apr 22, 4 AM $ 0.237
-0.92%
$ 22,816 $ 2,271
Apr 22, 3 AM $ 0.241
+3.71%
$ 23,130 $ 2,307
Apr 22, 2 AM $ 0.229
-1.91%
$ 21,996 $ 2,335
Apr 22, 1 AM $ 0.233
+1.47%
$ 22,423 $ 2,250
Apr 22, 12 AM $ 0.23
-2.42%
$ 22,094 $ 2,255
Apr 21, 11 PM $ 0.236
-1.58%
$ 22,628 $ 2,207
Apr 21, 10 PM $ 0.239
+2.33%
$ 22,995 $ 1,872
Apr 21, 9 PM $ 0.234
+0.13%
$ 22,474 $ 1,955
Apr 21, 8 PM $ 0.234
+3.66%
$ 22,433 $ 1,921
Apr 21, 7 PM $ 0.225
-4.13%
$ 21,646 $ 1,874
Apr 21, 6 PM $ 0.232
-2.80%
$ 22,283 $ 1,891
Apr 21, 5 PM $ 0.239
+3.01%
$ 22,932 $ 1,596
Apr 21, 4 PM $ 0.232
-0.56%
$ 22,275 $ 1,584
Apr 21, 3 PM $ 0.233
+2.83%
$ 22,401 $ 1,546
Apr 21, 2 PM $ 0.227
-3.41%
$ 21,833 $ 1,461
Apr 21, 1 PM $ 0.235
-1.39%
$ 22,601 $ 1,353
Apr 21, 12 PM $ 0.239
+3.40%
$ 22,929 $ 1,355
Apr 21, 11 AM $ 0.231
-2.32%
$ 22,184 $ 1,385
Apr 21, 10 AM $ 0.237
+4.21%
$ 22,729 $ 1,393
Apr 21, 9 AM $ 0.228
-2.63%
$ 21,855 $ 1,382
Apr 21, 8 AM $ 0.234
-1.58%
$ 22,444 $ 1,395
Apr 21, 7 AM $ 0.237
+3.60%
$ 22,786 $ 1,410
Apr 21, 6 AM $ 0.225
-4.29%
$ 21,657 $ 1,449
Apr 21, 5 AM $ 0.232
+3.16%
$ 22,284 $ 1,428
Apr 21, 4 AM $ 0.225
-3.29%
$ 21,633 $ 1,444
Apr 21, 3 AM $ 0.233
-1.89%
$ 22,352 $ 1,436
Apr 21, 2 AM $ 0.238
+3.51%
$ 22,851 $ 1,436
Apr 21, 1 AM $ 0.226
-4.24%
$ 21,732 $ 1,421
Apr 21, 12 AM $ 0.233
+3.36%
$ 22,338 $ 1,438
Apr 20, 11 PM $ 0.225
-2.92%
$ 21,612 $ 1,452
Apr 20, 10 PM $ 0.232
-1.86%
$ 22,251 $ 1,420
Apr 20, 9 PM $ 0.236
+3.71%
$ 22,666 $ 1,340
Apr 20, 8 PM $ 0.227
-3.17%
$ 21,847 $ 1,338
Apr 20, 7 PM $ 0.231
+3.89%
$ 22,175 $ 1,319
Apr 20, 6 PM $ 0.222
-3.74%
$ 21,326 $ 1,293
Apr 20, 5 PM $ 0.226
-3.17%
$ 21,741 $ 1,283
Apr 20, 4 PM $ 0.234
+3.39%
$ 22,473 $ 1,293
Apr 20, 3 PM $ 0.226
-2.55%
$ 21,730 $ 1,304
Apr 20, 2 PM $ 0.229
+2.72%
$ 21,965 $ 1,254
Apr 20, 1 PM $ 0.222
-3.52%
$ 21,350 $ 1,412
Apr 20, 12 PM $ 0.23
-0.28%
$ 22,117 $ 1,411
Apr 20, 11 AM $ 0.231
+1.54%
$ 22,229 $ 1,408
Apr 20, 10 AM $ 0.228
-3.10%
$ 21,894 $ 1,437
Apr 20, 9 AM $ 0.231
-1.19%
$ 22,186 $ 1,434
Apr 20, 8 AM $ 0.234
+1.95%
$ 22,447 $ 1,518
Apr 20, 7 AM $ 0.229
-1.08%
$ 22,028 $ 1,629
Apr 20, 6 AM $ 0.232
+3.44%
$ 22,290 $ 1,658
Apr 20, 5 AM $ 0.224
-3.35%
$ 21,546 $ 1,670
Apr 20, 4 AM $ 0.232
+4.57%
$ 22,308 $ 1,624