BNBFREN Historical Data

$FREN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0787
+0.00%
$ 7,562 $ 117
Feb 9, 3 AM $ 0.0778
+1.16%
$ 7,478 $ 107
Feb 9, 2 AM $ 0.0779
+1.42%
$ 7,486 $ 221
Feb 9, 1 AM $ 0.0769
-0.67%
$ 7,388 $ 212
Feb 9, 12 AM $ 0.0773
-1.18%
$ 7,429 $ 200
Feb 8, 11 PM $ 0.0784
+1.72%
$ 7,529 $ 189
Feb 8, 10 PM $ 0.0786
+1.60%
$ 7,556 $ 178
Feb 8, 9 PM $ 0.0773
-1.30%
$ 7,427 $ 170
Feb 8, 8 PM $ 0.0779
-1.58%
$ 7,482 $ 159
Feb 8, 7 PM $ 0.0785
+1.32%
$ 7,541 $ 147
Feb 8, 6 PM $ 0.0783
+1.65%
$ 7,521 $ 135
Feb 8, 5 PM $ 0.0763
-1.35%
$ 7,332 $ 126
Feb 8, 4 PM $ 0.0777
-1.21%
$ 7,467 $ 113
Feb 8, 3 PM $ 0.078
-0.88%
$ 7,490 $ 102
Feb 8, 2 PM $ 0.0782
+0.79%
$ 7,512 $ 88
Feb 8, 1 PM $ 0.0771
-1.22%
$ 7,410 $ 83
Feb 8, 12 PM $ 0.0775
-1.42%
$ 7,446 $ 71
Feb 8, 11 AM $ 0.0779
+1.50%
$ 7,479 $ 58
Feb 8, 10 AM $ 0.078
+0.64%
$ 7,491 $ 46
Feb 8, 9 AM $ 0.0793
+0.72%
$ 7,614 $ 32
Feb 8, 8 AM $ 0.0777
-0.85%
$ 7,469 $ 27
Feb 8, 7 AM $ 0.0777
+1.41%
$ 7,467 $ 14
Feb 6, 11 PM $ 0.0809
+0.45%
$ 7,769 $ 342
Feb 6, 10 PM $ 0.0794
-1.59%
$ 7,632 $ 339
Feb 6, 9 PM $ 0.08
-1.42%
$ 7,688 $ 322
Feb 6, 8 PM $ 0.0805
+2.12%
$ 7,735 $ 305
Feb 6, 7 PM $ 0.0807
+1.97%
$ 7,754 $ 288
Feb 6, 6 PM $ 0.078
-3.33%
$ 7,496 $ 278
Feb 6, 5 PM $ 0.079
-2.73%
$ 7,592 $ 264
Feb 6, 4 PM $ 0.0802
+2.70%
$ 7,706 $ 249
Feb 6, 3 PM $ 0.0795
+0.85%
$ 7,641 $ 230
Feb 6, 2 PM $ 0.0785
+0.00%
$ 7,546 $ 205
Feb 6, 1 PM $ 0.0776
-0.58%
$ 7,456 $ 203
Feb 6, 12 PM $ 0.0774
+1.46%
$ 7,431 $ 185
Feb 6, 11 AM $ 0.078
+1.97%
$ 7,494 $ 170
Feb 6, 10 AM $ 0.078
-0.39%
$ 7,445 $ 156
Feb 6, 9 AM $ 0.0769
-0.84%
$ 7,389 $ 137
Feb 6, 8 AM $ 0.077
+1.02%
$ 7,399 $ 120
Feb 6, 7 AM $ 0.0773
-0.13%
$ 7,429 $ 106
Feb 6, 6 AM $ 0.0773
-2.29%
$ 7,430 $ 98
Feb 6, 5 AM $ 0.0767
-1.25%
$ 7,366 $ 84
Feb 6, 4 AM $ 0.0771
+2.92%
$ 7,409 $ 68
Feb 6, 3 AM $ 0.0778
+1.14%
$ 7,477 $ 52
Feb 6, 2 AM $ 0.0759
-2.49%
$ 7,291 $ 678
Feb 6, 1 AM $ 0.0766
-0.81%
$ 7,357 $ 665
Feb 6, 12 AM $ 0.0735
-1.56%
$ 7,057 $ 640
Feb 5, 11 PM $ 0.0777
+1.72%
$ 7,462 $ 619
Feb 5, 10 PM $ 0.0756
+0.00%
$ 7,267 $ 620
Feb 5, 4 PM $ 0.0826
+2.65%
$ 7,936 $ 652
Feb 5, 3 PM $ 0.0846
+0.00%
$ 8,129 $ 626