BNBFREN Historical Data

$FREN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.232
+4.57%
$ 22,308 $ 1,624
Apr 20, 3 AM $ 0.222
-2.98%
$ 21,343 $ 1,615
Apr 20, 2 AM $ 0.229
-1.58%
$ 22,002 $ 1,605
Apr 20, 1 AM $ 0.233
+3.76%
$ 22,343 $ 1,599
Apr 20, 12 AM $ 0.224
-3.12%
$ 21,520 $ 1,601
Apr 19, 11 PM $ 0.231
+4.81%
$ 22,217 $ 1,558
Apr 19, 10 PM $ 0.221
-3.61%
$ 21,194 $ 1,580
Apr 19, 9 PM $ 0.225
+3.32%
$ 21,649 $ 1,552
Apr 19, 8 PM $ 0.228
+1.26%
$ 21,886 $ 1,612
Apr 19, 7 PM $ 0.225
-3.01%
$ 21,611 $ 1,647
Apr 19, 6 PM $ 0.228
+3.13%
$ 21,933 $ 1,632
Apr 19, 5 PM $ 0.232
+0.41%
$ 22,272 $ 1,649
Apr 19, 4 PM $ 0.228
-2.84%
$ 21,932 $ 1,984
Apr 19, 3 PM $ 0.235
+2.60%
$ 22,581 $ 2,171
Apr 19, 2 PM $ 0.229
-9.01%
$ 22,007 $ 2,194
Apr 19, 1 PM $ 0.25
+2.33%
$ 24,056 $ 2,769
Apr 19, 12 PM $ 0.254
+1.32%
$ 24,376 $ 2,753
Apr 19, 11 AM $ 0.252
+0.26%
$ 24,219 $ 2,751
Apr 19, 10 AM $ 0.25
+0.65%
$ 24,002 $ 2,754
Apr 19, 9 AM $ 0.251
+0.61%
$ 24,082 $ 2,728
Apr 19, 8 AM $ 0.246
+1.05%
$ 23,653 $ 2,674
Apr 19, 7 AM $ 0.234
-5.61%
$ 22,488 $ 2,450
Apr 19, 6 AM $ 0.244
-3.74%
$ 23,470 $ 2,396
Apr 19, 5 AM $ 0.249
+2.53%
$ 23,955 $ 2,406
Apr 19, 4 AM $ 0.243
-4.88%
$ 23,356 $ 2,423
Apr 19, 3 AM $ 0.252
+3.37%
$ 24,247 $ 2,395
Apr 19, 2 AM $ 0.255
+1.13%
$ 24,461 $ 2,402
Apr 19, 1 AM $ 0.248
-1.95%
$ 23,796 $ 2,395
Apr 19, 12 AM $ 0.249
+1.11%
$ 23,942 $ 2,398
Apr 18, 11 PM $ 0.246
-2.50%
$ 23,672 $ 2,411
Apr 18, 10 PM $ 0.249
+3.97%
$ 23,937 $ 2,403
Apr 18, 9 PM $ 0.239
-3.65%
$ 22,957 $ 2,380
Apr 18, 8 PM $ 0.248
-2.55%
$ 23,827 $ 2,358
Apr 18, 7 PM $ 0.254
+2.03%
$ 24,385 $ 2,358
Apr 18, 6 PM $ 0.249
-2.29%
$ 23,903 $ 2,373
Apr 18, 5 PM $ 0.255
+4.98%
$ 24,461 $ 2,340
Apr 18, 4 PM $ 0.241
-3.46%
$ 23,144 $ 2,149
Apr 18, 3 PM $ 0.245
-2.27%
$ 23,518 $ 1,817
Apr 18, 2 PM $ 0.25
+2.86%
$ 24,063 $ 1,761
Apr 18, 1 PM $ 0.244
-3.74%
$ 23,401 $ 1,109
Apr 18, 12 PM $ 0.248
+4.17%
$ 23,812 $ 1,081
Apr 18, 11 AM $ 0.238
-3.61%
$ 22,844 $ 1,074
Apr 18, 10 AM $ 0.242
+1.78%
$ 23,221 $ 1,054
Apr 18, 9 AM $ 0.252
+3.84%
$ 24,251 $ 1,070
Apr 18, 8 AM $ 0.24
-6.30%
$ 23,025 $ 1,108
Apr 18, 7 AM $ 0.251
+4.01%
$ 24,108 $ 1,094
Apr 18, 6 AM $ 0.241
-4.11%
$ 23,166 $ 1,098
Apr 18, 5 AM $ 0.247
+2.40%
$ 23,719 $ 1,100
Apr 18, 4 AM $ 0.255
+4.12%
$ 24,544 $ 1,101
Apr 18, 3 AM $ 0.241
-6.12%
$ 23,123 $ 1,122