BNBFREN Historical Data

$FREN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.252
+4.39%
$ 24,163 $ 1,100
Apr 18, 1 AM $ 0.242
-3.56%
$ 23,215 $ 1,100
Apr 18, 12 AM $ 0.246
+1.60%
$ 23,587 $ 1,147
Apr 17, 11 PM $ 0.251
+2.08%
$ 24,082 $ 1,479
Apr 17, 10 PM $ 0.245
-3.55%
$ 23,559 $ 1,506
Apr 17, 9 PM $ 0.25
+3.81%
$ 23,969 $ 1,478
Apr 17, 8 PM $ 0.254
+1.70%
$ 24,406 $ 1,479
Apr 17, 7 PM $ 0.25
+5.01%
$ 23,990 $ 1,470
Apr 17, 6 PM $ 0.253
+3.36%
$ 24,307 $ 1,468
Apr 17, 5 PM $ 0.241
+0.00%
$ 23,110 $ 1,495
Apr 17, 4 PM $ 0.25
+0.96%
$ 24,014 $ 1,477
Apr 17, 3 PM $ 0.248
-3.35%
$ 23,785 $ 1,465
Apr 17, 2 PM $ 0.251
+1.51%
$ 24,094 $ 1,466
Apr 17, 1 PM $ 0.259
+4.90%
$ 24,857 $ 1,466
Apr 17, 12 PM $ 0.241
-5.61%
$ 23,163 $ 1,471
Apr 17, 11 AM $ 0.256
+5.34%
$ 24,557 $ 1,446
Apr 17, 10 AM $ 0.242
-3.56%
$ 23,254 $ 1,441
Apr 17, 9 AM $ 0.251
+4.47%
$ 24,108 $ 1,432
Apr 17, 8 AM $ 0.24
-0.99%
$ 23,036 $ 1,412
Apr 17, 7 AM $ 0.238
-5.62%
$ 22,877 $ 1,421
Apr 17, 6 AM $ 0.247
+3.64%
$ 23,749 $ 1,400
Apr 17, 5 AM $ 0.238
-3.88%
$ 22,904 $ 1,439
Apr 17, 4 AM $ 0.248
+3.79%
$ 23,837 $ 1,409
Apr 17, 3 AM $ 0.252
+3.92%
$ 24,216 $ 1,410
Apr 17, 2 AM $ 0.238
-5.72%
$ 22,888 $ 1,431
Apr 17, 1 AM $ 0.249
+3.15%
$ 23,894 $ 1,405
Apr 17, 12 AM $ 0.241
-15.90%
$ 23,116 $ 1,408
Apr 16, 11 PM $ 0.281
+1.55%
$ 26,984 $ 1,034
Apr 16, 10 PM $ 0.293
+3.84%
$ 28,109 $ 1,028
Apr 16, 9 PM $ 0.277
-5.49%
$ 26,595 $ 1,052
Apr 16, 8 PM $ 0.288
+4.18%
$ 27,690 $ 1,028
Apr 16, 7 PM $ 0.294
+2.19%
$ 28,234 $ 1,028
Apr 16, 6 PM $ 0.279
+2.66%
$ 26,826 $ 1,029
Apr 16, 5 PM $ 0.289
+3.84%
$ 27,773 $ 1,011
Apr 16, 4 PM $ 0.272
-5.47%
$ 26,144 $ 1,036
Apr 16, 3 PM $ 0.281
+4.55%
$ 26,974 $ 1,007
Apr 16, 2 PM $ 0.285
+1.23%
$ 27,334 $ 995
Apr 16, 1 PM $ 0.276
+2.17%
$ 26,516 $ 1,002
Apr 16, 12 PM $ 0.286
+3.88%
$ 27,439 $ 999
Apr 16, 11 AM $ 0.269
-5.76%
$ 25,852 $ 1,022
Apr 16, 10 AM $ 0.28
+3.45%
$ 26,924 $ 999
Apr 16, 9 AM $ 0.287
+1.99%
$ 27,542 $ 1,004
Apr 16, 8 AM $ 0.276
+1.86%
$ 26,487 $ 1,002
Apr 16, 7 AM $ 0.287
+3.71%
$ 27,591 $ 1,003
Apr 16, 6 AM $ 0.272
-5.51%
$ 26,105 $ 1,030
Apr 16, 5 AM $ 0.288
+5.93%
$ 27,629 $ 1,006
Apr 16, 4 AM $ 0.288
+1.91%
$ 27,653 $ 1,005
Apr 16, 3 AM $ 0.277
+1.99%
$ 26,634 $ 1,006
Apr 16, 2 AM $ 0.288
+4.56%
$ 27,682 $ 1,006
Apr 16, 1 AM $ 0.27
-5.66%
$ 25,974 $ 1,024