BNBFREN Historical Data

$FREN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.137
+0.55%
$ 13,162 $ 680
Jan 21, 1 AM $ 0.137
+3.65%
$ 13,207 $ 673
Jan 21, 12 AM $ 0.131
-1.94%
$ 12,617 $ 642
Jan 20, 11 PM $ 0.134
-0.41%
$ 12,832 $ 638
Jan 20, 10 PM $ 0.136
+0.75%
$ 13,031 $ 636
Jan 20, 9 PM $ 0.136
+0.62%
$ 13,040 $ 629
Jan 20, 8 PM $ 0.135
-0.37%
$ 12,929 $ 623
Jan 20, 7 PM $ 0.134
-0.77%
$ 12,914 $ 613
Jan 20, 6 PM $ 0.135
-5.84%
$ 12,975 $ 605
Jan 20, 5 PM $ 0.146
+0.18%
$ 13,999 $ 522
Jan 20, 4 PM $ 0.147
+0.22%
$ 14,113 $ 522
Jan 20, 3 PM $ 0.146
-0.85%
$ 14,020 $ 516
Jan 20, 2 PM $ 0.147
+0.67%
$ 14,167 $ 508
Jan 20, 1 PM $ 0.148
+0.19%
$ 14,215 $ 502
Jan 20, 12 PM $ 0.147
-0.34%
$ 14,159 $ 499
Jan 20, 11 AM $ 0.148
-0.29%
$ 14,212 $ 490
Jan 20, 10 AM $ 0.148
+0.87%
$ 14,259 $ 481
Jan 20, 9 AM $ 0.148
+0.83%
$ 14,247 $ 473
Jan 20, 8 AM $ 0.147
-1.21%
$ 14,153 $ 466
Jan 20, 7 AM $ 0.148
-0.47%
$ 14,229 $ 463
Jan 20, 6 AM $ 0.149
-0.06%
$ 14,304 $ 452
Jan 20, 5 AM $ 0.15
-0.16%
$ 14,414 $ 447
Jan 20, 4 AM $ 0.15
-0.67%
$ 14,383 $ 445
Jan 20, 3 AM $ 0.15
-0.50%
$ 14,438 $ 436
Jan 20, 2 AM $ 0.15
+0.09%
$ 14,444 $ 427
Jan 20, 1 AM $ 0.151
-15.91%
$ 14,530 $ 420
Jan 20, 12 AM $ 0.179
-0.15%
$ 17,209 $ 208
Jan 19, 11 PM $ 0.179
-0.50%
$ 17,183 $ 198
Jan 19, 10 PM $ 0.18
+0.59%
$ 17,253 $ 189
Jan 19, 9 PM $ 0.18
+0.45%
$ 17,302 $ 181
Jan 19, 8 PM $ 0.179
-0.53%
$ 17,209 $ 176
Jan 19, 7 PM $ 0.18
-0.34%
$ 17,266 $ 167
Jan 19, 6 PM $ 0.18
+0.32%
$ 17,249 $ 158
Jan 19, 5 PM $ 0.181
+0.65%
$ 17,365 $ 149
Jan 19, 4 PM $ 0.179
-0.28%
$ 17,203 $ 144
Jan 19, 3 PM $ 0.179
-0.50%
$ 17,213 $ 135
Jan 19, 2 PM $ 0.179
+0.03%
$ 17,243 $ 126
Jan 19, 1 PM $ 0.18
+0.17%
$ 17,290 $ 118
Jan 19, 12 PM $ 0.179
-0.57%
$ 17,204 $ 113
Jan 19, 11 AM $ 0.18
-0.49%
$ 17,258 $ 104
Jan 19, 10 AM $ 0.18
+0.63%
$ 17,307 $ 95
Jan 19, 9 AM $ 0.18
+0.49%
$ 17,306 $ 86
Jan 19, 8 AM $ 0.179
-0.29%
$ 17,189 $ 81
Jan 19, 7 AM $ 0.179
-0.43%
$ 17,181 $ 72
Jan 19, 6 AM $ 0.179
+0.37%
$ 17,233 $ 63
Jan 19, 5 AM $ 0.18
+0.27%
$ 17,276 $ 54
Jan 19, 4 AM $ 0.178
-0.56%
$ 17,136 $ 49
Jan 19, 3 AM $ 0.178
-0.33%
$ 17,145 $ 40
Jan 19, 2 AM $ 0.178
+0.77%
$ 17,144 $ 251
Jan 19, 1 AM $ 0.179
+0.54%
$ 17,206 $ 241