Coinranking
BNBFREN Historical Data
$FREN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2026 | $0.16 | -0.58% | ||
| Jun 19, 2026 | $0.159 | -1.30% | ||
| Jun 18, 2026 | $0.161 | -3.84% | ||
| Jun 17, 2026 | $0.167 | -1.45% | ||
| Jun 16, 2026 | $0.166 | -1.43% | ||
| Jun 15, 2026 | $0.168 | -0.81% | ||
| Jun 14, 2026 | $0.17 | +0.46% | ||
| Jun 13, 2026 | $0.169 | +1.13% | ||
| Jun 12, 2026 | $0.167 | -3.02% | ||
| Jun 11, 2026 | $0.172 | +3.76% | ||
| Jun 10, 2026 | $0.167 | +0.05% | ||
| Jun 9, 2026 | $0.168 | -3.17% | ||
| Jun 8, 2026 | $0.173 | -1.78% | ||
| Jun 7, 2026 | $0.18 | +5.18% | ||
| Jun 6, 2026 | $0.171 | +0.55% | ||
| Jun 5, 2026 | $0.17 | -3.20% | ||
| Jun 4, 2026 | $0.175 | -2.96% | ||
| Jun 3, 2026 | $0.181 | -4.32% | ||
| Jun 2, 2026 | $0.19 | -4.99% | ||
| Jun 1, 2026 | $0.2 | -5.23% | ||
| May 31, 2026 | $0.211 | -0.06% | ||
| May 30, 2026 | $0.211 | +9.62% | ||
| May 29, 2026 | $0.192 | +4.62% | ||
| May 28, 2026 | $0.184 | +0.96% | ||
| May 27, 2026 | $0.182 | -1.88% | ||
| May 26, 2026 | $0.185 | -0.37% | ||
| May 25, 2026 | $0.186 | +1.18% | ||
| May 24, 2026 | $0.184 | -2.77% | ||
| May 23, 2026 | $0.189 | -29.60% | ||
| May 22, 2026 | $0.268 | +1.63% | ||
| May 21, 2026 | $0.264 | -0.40% | ||
| May 20, 2026 | $0.266 | +1.55% | ||
| May 19, 2026 | $0.262 | -3.63% | ||
| May 18, 2026 | $0.271 | -4.05% | ||
| May 17, 2026 | $0.283 | +5.45% | ||
| May 16, 2026 | $0.267 | -7.59% | ||
| May 15, 2026 | $0.286 | -2.20% | ||
| May 14, 2026 | $0.293 | +21.03% | ||
| May 13, 2026 | $0.24 | +3.99% | ||
| May 12, 2026 | $0.23 | -6.95% | ||
| May 11, 2026 | $0.245 | -4.94% | ||
| May 10, 2026 | $0.259 | -0.54% | ||
| May 9, 2026 | $0.261 | -5.88% | ||
| May 8, 2026 | $0.277 | +6.91% | ||
| May 7, 2026 | $0.259 | +0.31% | ||
| May 6, 2026 | $0.254 | -4.98% | ||
| May 5, 2026 | $0.268 | -7.36% | ||
| May 4, 2026 | $0.287 | +9.73% | ||
| May 3, 2026 | $0.262 | -2.23% | ||
| May 2, 2026 | $0.271 | +5.06% | ||