BNBFREN Historical Data

$FREN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0584
+2.85%
$ 5,611 $ 357
Feb 19, 2026 $ 0.057
+0.58%
$ 5,473 $ 151
Feb 18, 2026 $ 0.0563
-0.93%
$ 5,411 $ 170
Feb 17, 2026 $ 0.0578
+0.86%
$ 5,551 $ 146
Feb 16, 2026 $ 0.0574
+1.35%
$ -- $ 96
Feb 15, 2026 $ 0.0576
-1.12%
$ 5,536 $ 86
Feb 14, 2026 $ 0.0589
-3.01%
$ 5,663 $ 262
Feb 13, 2026 $ 0.0618
+2.81%
$ 5,939 $ 205
Feb 12, 2026 $ 0.0611
-0.71%
$ 5,874 $ 230
Feb 11, 2026 $ 0.0625
-5.94%
$ 6,000 $ 229
Feb 10, 2026 $ 0.0672
-3.41%
$ 6,455 $ 513
Feb 9, 2026 $ 0.0692
-11.54%
$ 6,650 $ 370
Feb 8, 2026 $ 0.0784
+2.26%
$ 7,529 $ 189
Feb 6, 2026 $ 0.0809
+8.36%
$ 7,769 $ 342
Feb 5, 2026 $ 0.0777
-9.63%
$ 7,462 $ 619
Feb 4, 2026 $ 0.0876
-3.10%
$ 8,414 $ 406
Feb 3, 2026 $ 0.0926
-0.59%
$ 8,894 $ 598
Feb 2, 2026 $ 0.0946
+3.73%
$ -- $ 313
Feb 1, 2026 $ 0.0912
-0.46%
$ 8,764 $ 444
Jan 31, 2026 $ 0.091
-9.18%
$ 8,739 $ 762
Jan 30, 2026 $ 0.0914
+3.01%
$ -- $ 268
Jan 29, 2026 $ 0.0933
+1.87%
$ -- $ 168
Jan 28, 2026 $ 0.0908
+4.02%
$ 8,724 $ 600
Jan 27, 2026 $ 0.0864
+0.90%
$ 8,302 $ 1,276
Jan 26, 2026 $ 0.0992
+3.44%
$ -- $ 328
Jan 25, 2026 $ 0.0952
-0.34%
$ 9,145 $ 523
Jan 24, 2026 $ 0.0947
-0.83%
$ 9,095 $ 513
Jan 23, 2026 $ 0.0946
+0.74%
$ 9,083 $ 517
Jan 22, 2026 $ 0.093
-9.09%
$ 8,938 $ 813
Jan 21, 2026 $ 0.102
-23.52%
$ 9,841 $ 537
Jan 20, 2026 $ 0.134
-25.54%
$ 12,832 $ 638
Jan 19, 2026 $ 0.179
-2.04%
$ 17,183 $ 198
Jan 18, 2026 $ 0.183
-0.92%
$ 17,551 $ 232
Jan 17, 2026 $ 0.184
+2.15%
$ 17,654 $ 250
Jan 16, 2026 $ 0.179
+1.99%
$ 17,241 $ 237
Jan 15, 2026 $ 0.176
+1.51%
$ 16,889 $ 273
Jan 14, 2026 $ 0.173
+27.70%
$ 16,567 $ 888
Jan 13, 2026 $ 0.135
+6.98%
$ 12,948 $ 63
Jan 12, 2026 $ 0.126
+4.95%
$ 12,060 $ 1,451
Jan 11, 2026 $ 0.119
+16.28%
$ 11,445 $ 1,319
Jan 10, 2026 $ 0.102
+6.04%
$ 9,803 $ 961
Jan 9, 2026 $ 0.096
+2.85%
$ 9,226 $ 775
Jan 8, 2026 $ 0.0928
+1.22%
$ 8,918 $ 660
Jan 7, 2026 $ 0.0914
+8.50%
$ 8,781 $ 539
Jan 6, 2026 $ 0.084
+2.82%
$ 8,083 $ 336
Jan 5, 2026 $ 0.0814
+8.51%
$ 7,833 $ 188
Jan 4, 2026 $ 0.0747
-0.16%
$ 7,193 $ 7
Jan 3, 2026 $ 0.0745
+3.85%
$ 7,170 $ 7
Jan 2, 2026 $ 0.0718
+0.12%
$ 6,907 $ 6,405
Jan 1, 2026 $ 0.0712
+4.46%
$ 6,853 $ 6,059