BNBFREN Historical Data

$FREN Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.187
-1.76%
$ 17,936 $ 799
May 29, 7 AM $ 0.19
+5.93%
$ 18,261 $ 746
May 29, 6 AM $ 0.179
-1.88%
$ 17,217 $ 709
May 29, 5 AM $ 0.183
-1.77%
$ 17,549 $ 684
May 29, 4 AM $ 0.186
-1.80%
$ 17,865 $ 653
May 29, 3 AM $ 0.189
+6.19%
$ 18,199 $ 609
May 29, 2 AM $ 0.178
-2.10%
$ 17,144 $ 589
May 29, 1 AM $ 0.182
-3.83%
$ 17,516 $ 564
May 29, 12 AM $ 0.186
+1.06%
$ 17,850 $ 535
May 28, 11 PM $ 0.184
+2.34%
$ 17,659 $ 535
May 28, 10 PM $ 0.18
-1.22%
$ 17,300 $ 545
May 28, 9 PM $ 0.182
-0.29%
$ 17,528 $ 616
May 28, 8 PM $ 0.183
-0.68%
$ 17,540 $ 612
May 28, 7 PM $ 0.183
-0.83%
$ 17,583 $ 610
May 28, 6 PM $ 0.185
+1.38%
$ 17,726 $ 607
May 28, 5 PM $ 0.182
-1.56%
$ 17,489 $ 586
May 28, 4 PM $ 0.183
+0.84%
$ 17,543 $ 582
May 28, 3 PM $ 0.181
-1.31%
$ 17,395 $ 582
May 28, 2 PM $ 0.183
+2.39%
$ 17,615 $ 581
May 28, 1 PM $ 0.179
-2.27%
$ 17,238 $ 584
May 28, 12 PM $ 0.184
+2.00%
$ 17,630 $ 577
May 28, 11 AM $ 0.18
-1.71%
$ 17,330 $ 567
May 28, 10 AM $ 0.184
+1.94%
$ 17,634 $ 569
May 28, 9 AM $ 0.18
-1.95%
$ 17,332 $ 568
May 28, 8 AM $ 0.184
+1.78%
$ 17,655 $ 566
May 28, 7 AM $ 0.181
-1.36%
$ 17,356 $ 564
May 28, 6 AM $ 0.183
+1.47%
$ 17,601 $ 560
May 28, 5 AM $ 0.181
-1.65%
$ 17,340 $ 560
May 28, 4 AM $ 0.184
+1.49%
$ 17,638 $ 558
May 28, 3 AM $ 0.181
-2.79%
$ 17,389 $ 555
May 28, 2 AM $ 0.186
+1.95%
$ 17,894 $ 555
May 28, 1 AM $ 0.183
-2.22%
$ 17,550 $ 557
May 28, 12 AM $ 0.187
+2.58%
$ 17,943 $ 557
May 27, 11 PM $ 0.182
-2.75%
$ 17,476 $ 534
May 27, 10 PM $ 0.187
+2.29%
$ 17,965 $ 521
May 27, 9 PM $ 0.183
-2.88%
$ 17,584 $ 519
May 27, 8 PM $ 0.188
+1.69%
$ 18,103 $ 529
May 27, 7 PM $ 0.183
-2.91%
$ 17,561 $ 531
May 27, 6 PM $ 0.188
+1.70%
$ 18,086 $ 533
May 27, 5 PM $ 0.185
-2.15%
$ 17,783 $ 538
May 27, 4 PM $ 0.189
+1.84%
$ 18,181 $ 547
May 27, 3 PM $ 0.186
-1.50%
$ 17,861 $ 545
May 27, 2 PM $ 0.189
+2.26%
$ 18,137 $ 542
May 27, 1 PM $ 0.184
-2.70%
$ 17,723 $ 541
May 27, 12 PM $ 0.19
+2.43%
$ 18,213 $ 540
May 27, 11 AM $ 0.185
-1.92%
$ 17,780 $ 536
May 27, 10 AM $ 0.189
+1.92%
$ 18,123 $ 537
May 27, 9 AM $ 0.185
-2.08%
$ 17,777 $ 538
May 27, 8 AM $ 0.189
+2.28%
$ 18,151 $ 543
May 27, 7 AM $ 0.185
-1.85%
$ 17,740 $ 543