BNBFREN Historical Data

$FREN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.26
-3.25%
$ 24,960 $ 1,461
Apr 13, 10 AM $ 0.264
+1.92%
$ 25,359 $ 1,442
Apr 13, 9 AM $ 0.273
+3.58%
$ 26,213 $ 1,441
Apr 13, 8 AM $ 0.264
-18.28%
$ 25,316 $ 1,456
Apr 13, 7 AM $ 0.317
+1.60%
$ 30,462 $ 972
Apr 13, 6 AM $ 0.307
-2.88%
$ 29,529 $ 1,031
Apr 13, 5 AM $ 0.311
+1.86%
$ 29,894 $ 1,003
Apr 13, 4 AM $ 0.323
+3.78%
$ 30,991 $ 1,003
Apr 13, 3 AM $ 0.305
-5.32%
$ 29,316 $ 1,032
Apr 13, 2 AM $ 0.317
+1.79%
$ 30,446 $ 1,010
Apr 13, 1 AM $ 0.305
-4.99%
$ 29,279 $ 1,033
Apr 13, 12 AM $ 0.315
+2.21%
$ 30,241 $ 966
Apr 12, 11 PM $ 0.325
+3.59%
$ 31,199 $ 961
Apr 12, 10 PM $ 0.308
-5.39%
$ 29,593 $ 983
Apr 12, 9 PM $ 0.321
+1.90%
$ 30,845 $ 967
Apr 12, 8 PM $ 0.308
-3.67%
$ 29,546 $ 992
Apr 12, 7 PM $ 0.313
+1.72%
$ 30,089 $ 965
Apr 12, 6 PM $ 0.324
+1.62%
$ 31,171 $ 964
Apr 12, 5 PM $ 0.313
-3.37%
$ 30,103 $ 974
Apr 12, 4 PM $ 0.319
+2.05%
$ 30,638 $ 982
Apr 12, 3 PM $ 0.307
-3.65%
$ 29,452 $ 1,003
Apr 12, 2 PM $ 0.314
+1.89%
$ 30,119 $ 981
Apr 12, 1 PM $ 0.325
+1.75%
$ 31,176 $ 983
Apr 12, 12 PM $ 0.315
-3.08%
$ 30,297 $ 983
Apr 12, 11 AM $ 0.329
+4.37%
$ 31,570 $ 988
Apr 12, 10 AM $ 0.31
-3.50%
$ 29,743 $ 988
Apr 12, 9 AM $ 0.315
+1.90%
$ 30,269 $ 967
Apr 12, 8 AM $ 0.327
+1.91%
$ 31,390 $ 979
Apr 12, 7 AM $ 0.314
-4.21%
$ 30,187 $ 980
Apr 12, 6 AM $ 0.321
+1.87%
$ 30,884 $ 986
Apr 12, 5 AM $ 0.316
-1.40%
$ 30,318 $ 1,004
Apr 12, 4 AM $ 0.316
+1.59%
$ 30,325 $ 1,003
Apr 12, 3 AM $ 0.327
+0.43%
$ 31,418 $ 1,009
Apr 12, 2 AM $ 0.319
-3.72%
$ 30,688 $ 1,004
Apr 12, 1 AM $ 0.331
+1.79%
$ 31,793 $ 1,001
Apr 12, 12 AM $ 0.32
-3.39%
$ 30,734 $ 1,039
Apr 11, 11 PM $ 0.326
+1.13%
$ 31,279 $ 1,018
Apr 11, 10 PM $ 0.339
+1.32%
$ 32,522 $ 1,025
Apr 11, 9 PM $ 0.328
-3.22%
$ 31,521 $ 1,019
Apr 11, 8 PM $ 0.335
+1.63%
$ 32,211 $ 1,017
Apr 11, 7 PM $ 0.324
-3.67%
$ 31,112 $ 1,049
Apr 11, 6 PM $ 0.327
+1.74%
$ 31,456 $ 1,088
Apr 11, 5 PM $ 0.339
+1.87%
$ 32,589 $ 1,079
Apr 11, 4 PM $ 0.326
-3.31%
$ 31,353 $ 1,078
Apr 11, 3 PM $ 0.33
+1.05%
$ 31,708 $ 1,084
Apr 11, 2 PM $ 0.317
-3.80%
$ 30,456 $ 1,170
Apr 11, 1 PM $ 0.324
+1.14%
$ 31,157 $ 1,137
Apr 11, 12 PM $ 0.337
+1.99%
$ 32,395 $ 1,148
Apr 11, 11 AM $ 0.325
-3.34%
$ 31,200 $ 1,149
Apr 11, 10 AM $ 0.331
+1.63%
$ 31,824 $ 1,148