BNBFREN Historical Data

$FREN Page 3
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.289
+0.00%
$ 27,773 $ 1,011
5:36 PM $ 0.289
+0.00%
$ 27,772 $ 1,015
5:32 PM $ 0.283
+0.00%
$ 27,179 $ 1,014
5:16 PM $ 0.283
+0.00%
$ 27,176 $ 1,011
5:07 PM $ 0.278
+0.00%
$ 26,745 $ 1,009
4:42 PM $ 0.272
+0.00%
$ 26,144 $ 1,036
4:18 PM $ 0.271
+0.00%
$ 26,049 $ 1,044
4:17 PM $ 0.288
+0.00%
$ 26,049 $ 1,005
4:12 PM $ 0.288
+0.00%
$ 27,656 $ 1,008
3:52 PM $ 0.281
+0.00%
$ 26,974 $ 1,007
3:27 PM $ 0.274
+0.00%
$ 26,370 $ 1,001
3:23 PM $ 0.274
+0.00%
$ 26,370 $ 1,021
3:02 PM $ 0.269
+0.00%
$ 25,800 $ 1,021
Download