BNBFREN Historical Data

$FREN Page 3
Date Close Price change Market cap Trading volume
6:00 AM $ 0.199
+0.00%
$ 19,117 $ 1,614
5:58 AM $ 0.199
+0.00%
$ 19,117 $ 1,613
5:54 AM $ 0.199
+0.00%
$ 19,119 $ 1,614
5:51 AM $ 0.199
+0.00%
$ 19,119 $ 1,614
5:48 AM $ 0.199
+0.00%
$ 19,133 $ 1,614
5:45 AM $ 0.199
+0.00%
$ 19,133 $ 1,615
5:44 AM $ 0.199
+0.00%
$ 19,151 $ 1,619
5:41 AM $ 0.201
+0.00%
$ 19,151 $ 1,637
5:35 AM $ 0.2
+0.00%
$ 19,223 $ 1,805
5:32 AM $ 0.2
+0.00%
$ 19,223 $ 1,805
5:29 AM $ 0.2
+0.00%
$ 19,244 $ 1,806
5:20 AM $ 0.2
+0.00%
$ 19,230 $ 1,809
5:18 AM $ 0.2
+0.00%
$ 19,230 $ 1,810
5:17 AM $ 0.202
-0.17%
$ 19,230 $ 1,812
5:10 AM $ 0.203
+0.00%
$ 19,522 $ 1,815
5:07 AM $ 0.203
+0.00%
$ 19,522 $ 1,816
5:01 AM $ 0.203
+0.22%
$ 19,549 $ 1,817
4:59 AM $ 0.204
+0.00%
$ 19,585 $ 1,816
4:58 AM $ 0.204
+0.00%
$ 19,585 $ 1,816
4:54 AM $ 0.202
+0.00%
$ 19,369 $ 1,816
4:52 AM $ 0.202
+0.00%
$ 19,369 $ 1,815
4:51 AM $ 0.201
+0.00%
$ 19,369 $ 1,814
4:48 AM $ 0.201
+0.00%
$ 19,326 $ 1,814
4:42 AM $ 0.201
+0.00%
$ 19,303 $ 1,815
4:38 AM $ 0.201
+0.00%
$ 19,309 $ 1,815
4:36 AM $ 0.201
+0.00%
$ 19,309 $ 1,815
4:34 AM $ 0.201
+0.00%
$ 19,273 $ 1,815
4:32 AM $ 0.201
-0.01%
$ 19,273 $ 1,818
4:26 AM $ 0.201
+0.00%
$ 19,343 $ 1,817
4:17 AM $ 0.201
+0.00%
$ 19,356 $ 1,817
4:16 AM $ 0.202
+0.00%
$ 19,356 $ 1,817
4:14 AM $ 0.202
+0.00%
$ 19,389 $ 1,816
4:13 AM $ 0.201
+0.00%
$ 19,389 $ 1,816
3:57 AM $ 0.201
-0.15%
$ 19,332 $ 1,819
3:49 AM $ 0.201
+0.00%
$ 19,338 $ 1,818
3:48 AM $ 0.201
+0.00%
$ 19,338 $ 1,818
3:39 AM $ 0.201
-0.01%
$ 19,336 $ 1,827
3:36 AM $ 0.202
+0.00%
$ 19,336 $ 1,825
3:34 AM $ 0.201
+0.00%
$ 19,316 $ 1,822
3:31 AM $ 0.201
+0.00%
$ 19,316 $ 1,822
3:25 AM $ 0.2
+0.00%
$ 19,251 $ 1,822
3:22 AM $ 0.2
-0.37%
$ 19,251 $ 1,820
3:17 AM $ 0.2
+0.00%
$ 19,229 $ 1,819
3:15 AM $ 0.2
+0.00%
$ 19,229 $ 1,864
3:11 AM $ 0.201
+0.00%
$ 19,270 $ 1,863
3:10 AM $ 0.201
+0.00%
$ 19,270 $ 1,863
3:04 AM $ 0.2
+0.00%
$ 19,184 $ 1,864
3:00 AM $ 0.2
+0.00%
$ 19,184 $ 1,871
2:57 AM $ 0.2
+0.05%
$ 19,191 $ 1,871
2:47 AM $ 0.2
+0.00%
$ 19,187 $ 1,871