Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBFREN Historical Data

$FREN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:25 AM $0.221
+0.00%
$-- $289
2:23 AM $0.229
+0.00%
$-- $289
1:42 AM $0.227
+0.00%
$-- $281
1:28 AM $0.227
+0.00%
$-- $281
1:25 AM $0.227
+0.00%
$-- $280
1:20 AM $0.226
+0.00%
$-- $185
1:10 AM $0.226
+0.17%
$-- $184
1:09 AM $0.227
+0.00%
$-- $164
12:19 AM $0.208
+0.00%
$-- $161
11:45 PM $0.207
+0.00%
$-- $160
11:21 PM $0.207
+0.00%
$-- $160
11:20 PM $0.208
-1.08%
$-- $159
10:36 PM $0.212
-0.10%
$-- $158
10:30 PM $0.212
+0.00%
$-- $157
10:25 PM $0.212
+0.00%
$-- $157
10:24 PM $0.212
+0.00%
$-- $156
10:23 PM $0.212
+0.00%
$-- $156
10:22 PM $0.212
+0.00%
$-- $156
10:15 PM $0.213
+3.43%
$-- $154
10:10 PM $0.212
+0.00%
$-- $152
10:09 PM $0.213
+0.00%
$-- $149
9:53 PM $0.212
+0.00%
$-- $147
9:19 PM $0.212
+0.00%
$-- $147
9:13 PM $0.212
+0.00%
$-- $146
9:12 PM $0.212
+0.00%
$-- $145
9:02 PM $0.212
-0.28%
$-- $144
9:01 PM $0.212
-0.23%
$-- $139
8:58 PM $0.212
+0.00%
$-- $139
8:55 PM $0.212
+0.00%
$-- $135
8:40 PM $0.212
+0.00%
$-- $138
8:11 PM $0.213
+0.00%
$-- $138
7:56 PM $0.212
+0.00%
$-- $139
7:46 PM $0.212
+0.00%
$-- $138
7:35 PM $0.212
+0.00%
$-- $137
7:30 PM $0.212
+0.00%
$-- $136
7:18 PM $0.213
+0.00%
$-- $136
7:12 PM $0.213
+0.00%
$-- $136
7:06 PM $0.213
-0.22%
$-- $135
6:41 PM $0.214
+0.00%
$-- $135
6:30 PM $0.206
+0.00%
$-- $133
6:27 PM $0.203
+0.00%
$-- $133
6:15 PM $0.206
+0.00%
$-- $133
6:05 PM $0.205
+0.00%
$-- $134
6:00 PM $0.205
+0.00%
$-- $132
5:58 PM $0.205
+0.00%
$-- $132
5:28 PM $0.19
+0.00%
$-- $133
4:09 PM $0.208
+0.00%
$-- $129
3:53 PM $0.206
+0.00%
$-- $128
2:58 PM $0.215
+0.00%
$-- $135
2:47 PM $0.215
+0.00%
$-- $134