BNBFREN Historical Data

$FREN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.178
+0.77%
$ 17,144 $ 251
Jan 19, 1 AM $ 0.179
+0.54%
$ 17,206 $ 241
Jan 19, 12 AM $ 0.176
-3.43%
$ 16,939 $ 237
Jan 18, 11 PM $ 0.183
-1.21%
$ 17,551 $ 232
Jan 18, 10 PM $ 0.184
+0.22%
$ 17,687 $ 227
Jan 18, 9 PM $ 0.185
+0.48%
$ 17,778 $ 218
Jan 18, 8 PM $ 0.184
-0.28%
$ 17,650 $ 213
Jan 18, 7 PM $ 0.184
-0.52%
$ 17,675 $ 203
Jan 18, 6 PM $ 0.185
-0.43%
$ 17,744 $ 194
Jan 18, 5 PM $ 0.187
+0.53%
$ 17,977 $ 177
Jan 18, 4 PM $ 0.185
-0.56%
$ 17,816 $ 171
Jan 18, 3 PM $ 0.185
-0.49%
$ 17,813 $ 162
Jan 18, 2 PM $ 0.186
+0.44%
$ 17,873 $ 153
Jan 18, 1 PM $ 0.186
+0.29%
$ 17,885 $ 144
Jan 18, 12 PM $ 0.185
+0.43%
$ 17,766 $ 139
Jan 18, 11 AM $ 0.183
-0.48%
$ 17,627 $ 115
Jan 18, 10 AM $ 0.184
+0.45%
$ 17,657 $ 106
Jan 18, 9 AM $ 0.185
+0.54%
$ 17,734 $ 97
Jan 18, 8 AM $ 0.183
-0.69%
$ 17,577 $ 91
Jan 18, 7 AM $ 0.184
-0.62%
$ 17,640 $ 83
Jan 18, 6 AM $ 0.184
+0.43%
$ 17,710 $ 74
Jan 18, 5 AM $ 0.185
+0.58%
$ 17,776 $ 65
Jan 18, 4 AM $ 0.184
-0.57%
$ 17,639 $ 59
Jan 18, 3 AM $ 0.184
-0.33%
$ 17,672 $ 50
Jan 18, 2 AM $ 0.184
+0.62%
$ 17,690 $ 273
Jan 18, 1 AM $ 0.184
+0.19%
$ 17,707 $ 264
Jan 18, 12 AM $ 0.184
-0.45%
$ 17,633 $ 260
Jan 17, 11 PM $ 0.184
-0.69%
$ 17,654 $ 250
Jan 17, 10 PM $ 0.185
+0.52%
$ 17,783 $ 242
Jan 17, 9 PM $ 0.186
+0.83%
$ 17,847 $ 235
Jan 17, 8 PM $ 0.184
-0.55%
$ 17,676 $ 229
Jan 17, 7 PM $ 0.185
-0.65%
$ 17,757 $ 221
Jan 17, 6 PM $ 0.185
+0.46%
$ 17,798 $ 212
Jan 17, 5 PM $ 0.186
+0.68%
$ 17,859 $ 203
Jan 17, 4 PM $ 0.184
-0.26%
$ 17,661 $ 197
Jan 17, 3 PM $ 0.183
-0.02%
$ 17,608 $ 188
Jan 17, 2 PM $ 0.183
+0.27%
$ 17,554 $ 176
Jan 17, 1 PM $ 0.184
+0.39%
$ 17,638 $ 169
Jan 17, 12 PM $ 0.183
+1.32%
$ 17,626 $ 161
Jan 17, 11 AM $ 0.181
-0.38%
$ 17,347 $ 127
Jan 17, 10 AM $ 0.181
+0.69%
$ 17,372 $ 118
Jan 17, 9 AM $ 0.18
+0.49%
$ 17,337 $ 109
Jan 17, 8 AM $ 0.179
-0.41%
$ 17,206 $ 103
Jan 17, 7 AM $ 0.179
-0.75%
$ 17,213 $ 94
Jan 17, 6 AM $ 0.18
+0.39%
$ 17,277 $ 85
Jan 17, 5 AM $ 0.18
+0.47%
$ 17,318 $ 76
Jan 17, 4 AM $ 0.179
-0.71%
$ 17,173 $ 71
Jan 17, 3 AM $ 0.18
-0.23%
$ 17,257 $ 62
Jan 17, 2 AM $ 0.18
+0.43%
$ 17,266 $ 260
Jan 17, 1 AM $ 0.18
+0.64%
$ 17,327 $ 252