BNBFREN Historical Data

$FREN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.18
+0.64%
$ 17,327 $ 252
Jan 17, 12 AM $ 0.179
-0.57%
$ 17,185 $ 246
Jan 16, 11 PM $ 0.179
-0.23%
$ 17,241 $ 237
Jan 16, 10 PM $ 0.18
+0.51%
$ 17,259 $ 228
Jan 16, 9 PM $ 0.18
+0.57%
$ 17,253 $ 220
Jan 16, 8 PM $ 0.178
-0.48%
$ 17,080 $ 213
Jan 16, 7 PM $ 0.178
-0.74%
$ 17,092 $ 204
Jan 16, 6 PM $ 0.179
+0.57%
$ 17,163 $ 195
Jan 16, 5 PM $ 0.179
+0.34%
$ 17,163 $ 186
Jan 16, 4 PM $ 0.178
-0.10%
$ 17,058 $ 181
Jan 16, 3 PM $ 0.178
-0.80%
$ 17,073 $ 171
Jan 16, 2 PM $ 0.179
+0.60%
$ 17,187 $ 164
Jan 16, 1 PM $ 0.18
+1.65%
$ 17,250 $ 155
Jan 16, 12 PM $ 0.176
-0.27%
$ 16,938 $ 130
Jan 16, 11 AM $ 0.176
-0.58%
$ 16,910 $ 120
Jan 16, 10 AM $ 0.177
+0.38%
$ 17,003 $ 111
Jan 16, 9 AM $ 0.177
+0.39%
$ 17,049 $ 103
Jan 16, 8 AM $ 0.176
-0.15%
$ 16,909 $ 98
Jan 16, 7 AM $ 0.176
+0.00%
$ 16,928 $ 88
Jan 16, 6 AM $ 0.175
+0.00%
$ 16,840 $ 78
Jan 16, 5 AM $ 0.176
+0.73%
$ 16,930 $ 72
Jan 16, 4 AM $ 0.175
-0.43%
$ 16,828 $ 67
Jan 16, 3 AM $ 0.176
-0.46%
$ 16,874 $ 58
Jan 16, 2 AM $ 0.176
+0.30%
$ 16,868 $ 297
Jan 16, 1 AM $ 0.176
+0.19%
$ 16,939 $ 289
Jan 16, 12 AM $ 0.175
-0.39%
$ 16,838 $ 284
Jan 15, 11 PM $ 0.176
-0.60%
$ 16,889 $ 273
Jan 15, 10 PM $ 0.176
+0.82%
$ 16,919 $ 264
Jan 15, 9 PM $ 0.176
+0.75%
$ 16,903 $ 255
Jan 15, 8 PM $ 0.174
-0.44%
$ 16,703 $ 248
Jan 15, 7 PM $ 0.175
-0.95%
$ 16,781 $ 239
Jan 15, 6 PM $ 0.177
-0.14%
$ 16,969 $ 232
Jan 15, 5 PM $ 0.178
+0.44%
$ 17,064 $ 226
Jan 15, 4 PM $ 0.176
-0.07%
$ 16,931 $ 224
Jan 15, 3 PM $ 0.177
-0.66%
$ 16,991 $ 214
Jan 15, 2 PM $ 0.179
+1.03%
$ 17,183 $ 205
Jan 15, 1 PM $ 0.179
+1.03%
$ 17,156 $ 183
Jan 15, 12 PM $ 0.176
+0.55%
$ 16,954 $ 177
Jan 15, 11 AM $ 0.174
-1.31%
$ 16,720 $ 159
Jan 15, 10 AM $ 0.172
+0.82%
$ 16,546 $ 115
Jan 15, 9 AM $ 0.172
+0.58%
$ 16,508 $ 98
Jan 15, 8 AM $ 0.17
-0.59%
$ 16,351 $ 93
Jan 15, 7 AM $ 0.17
+0.55%
$ 16,361 $ 84
Jan 15, 6 AM $ 0.17
+0.00%
$ -- $ 71
Jan 15, 5 AM $ 0.171
+0.68%
$ 16,448 $ 66
Jan 15, 4 AM $ 0.17
+0.02%
$ 16,287 $ 60
Jan 15, 3 AM $ 0.169
-0.99%
$ 16,264 $ 51
Jan 15, 2 AM $ 0.171
+0.82%
$ 16,417 $ 844
Jan 15, 1 AM $ 0.171
-0.05%
$ 16,453 $ 889
Jan 15, 12 AM $ 0.171
-1.11%
$ 16,453 $ 890