BNBFREN Historical Data

$FREN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.171
-0.05%
$ 16,453 $ 889
Jan 15, 12 AM $ 0.171
-1.11%
$ 16,453 $ 890
Jan 14, 11 PM $ 0.173
+0.74%
$ 16,567 $ 888
Jan 14, 10 PM $ 0.173
+2.54%
$ 16,629 $ 876
Jan 14, 9 PM $ 0.168
+0.55%
$ 16,175 $ 860
Jan 14, 8 PM $ 0.167
-1.47%
$ 16,080 $ 846
Jan 14, 7 PM $ 0.171
+0.65%
$ 16,443 $ 828
Jan 14, 6 PM $ 0.171
+2.90%
$ 16,380 $ 767
Jan 14, 5 PM $ 0.165
-0.83%
$ 15,861 $ 743
Jan 14, 4 PM $ 0.166
-0.46%
$ 15,970 $ 735
Jan 14, 3 PM $ 0.166
+0.61%
$ 15,895 $ 727
Jan 14, 1 PM $ 0.164
-0.53%
$ 15,784 $ 710
Jan 14, 12 PM $ 0.165
+0.09%
$ 15,831 $ 703
Jan 14, 11 AM $ 0.165
+0.33%
$ 15,760 $ 690
Jan 14, 10 AM $ 0.165
+0.00%
$ 15,879 $ 669
Jan 14, 9 AM $ 0.165
+6.90%
$ 15,844 $ 666
Jan 14, 8 AM $ 0.154
-7.36%
$ 14,780 $ 614
Jan 14, 7 AM $ 0.165
+0.23%
$ 15,895 $ 619
Jan 14, 6 AM $ 0.166
+0.40%
$ 15,976 $ 620
Jan 14, 5 AM $ 0.165
-0.73%
$ 15,897 $ 619
Jan 14, 4 AM $ 0.166
-3.77%
$ 15,972 $ 614
Jan 14, 3 AM $ 0.172
+1.39%
$ 16,537 $ 600
Jan 14, 2 AM $ 0.171
+26.64%
$ 16,422 $ 438
Jan 14, 1 AM $ 0.135
-0.37%
$ 12,964 $ 63
Jan 14, 12 AM $ 0.135
-0.37%
$ 12,938 $ 63
Jan 13, 11 PM $ 0.135
+0.25%
$ 12,948 $ 63
Jan 13, 10 PM $ 0.136
+3.49%
$ 13,075 $ 63
Jan 13, 9 PM $ 0.131
+1.17%
$ 12,600 $ 22
Jan 13, 8 PM $ 0.129
-0.52%
$ 12,416 $ 4
Jan 13, 7 PM $ 0.13
+0.79%
$ 12,447 $ 7
Jan 13, 6 PM $ 0.13
+1.92%
$ 12,463 $ 0
Jan 13, 5 PM $ 0.127
-0.85%
$ 12,195 $ 216
Jan 13, 4 PM $ 0.127
+0.24%
$ 12,248 $ 216
Jan 13, 3 PM $ 0.126
+0.90%
$ 12,146 $ 202
Jan 13, 2 PM $ 0.127
+0.72%
$ 12,165 $ 201
Jan 13, 1 PM $ 0.125
-0.40%
$ 12,033 $ 201
Jan 13, 12 PM $ 0.125
-1.13%
$ 12,031 $ 201
Jan 13, 11 AM $ 0.126
+0.67%
$ 12,109 $ 1,431
Jan 13, 10 AM $ 0.126
+0.76%
$ 12,149 $ 1,428
Jan 13, 9 AM $ 0.125
-0.61%
$ 12,015 $ 1,427
Jan 13, 8 AM $ 0.126
-0.58%
$ 12,064 $ 1,436
Jan 13, 7 AM $ 0.126
+0.48%
$ 12,112 $ 1,437
Jan 13, 6 AM $ 0.126
+0.20%
$ 12,092 $ 1,439
Jan 13, 5 AM $ 0.125
-0.30%
$ 12,022 $ 1,436
Jan 13, 4 AM $ 0.125
-0.30%
$ 12,015 $ 1,436
Jan 13, 3 AM $ 0.125
+0.69%
$ 12,010 $ 1,431
Jan 13, 2 AM $ 0.125
+0.62%
$ 12,038 $ 1,437
Jan 13, 1 AM $ 0.124
-0.85%
$ 11,887 $ 1,434
Jan 13, 12 AM $ 0.125
-1.14%
$ 11,964 $ 1,435
Jan 12, 11 PM $ 0.126
+3.25%
$ 12,060 $ 1,451