BNBFREN Historical Data

$FREN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.125
-1.14%
$ 11,964 $ 1,435
Jan 12, 11 PM $ 0.126
+3.25%
$ 12,060 $ 1,451
Jan 12, 10 PM $ 0.123
+0.95%
$ 11,787 $ 1,434
Jan 12, 9 PM $ 0.121
-0.40%
$ 11,664 $ 1,427
Jan 12, 8 PM $ 0.122
-0.64%
$ 11,679 $ 1,427
Jan 12, 7 PM $ 0.123
+1.38%
$ 11,802 $ 1,424
Jan 12, 6 PM $ 0.122
+0.38%
$ 11,725 $ 1,416
Jan 12, 5 PM $ 0.121
-0.73%
$ 11,646 $ 1,415
Jan 12, 4 PM $ 0.122
+0.30%
$ 11,735 $ 1,408
Jan 12, 3 PM $ 0.121
+0.13%
$ 11,657 $ 1,392
Jan 12, 2 PM $ 0.122
+0.81%
$ 11,710 $ 1,389
Jan 12, 1 PM $ 0.121
-1.41%
$ 11,603 $ 1,377
Jan 12, 12 PM $ 0.122
-1.18%
$ 11,727 $ 1,379
Jan 12, 11 AM $ 0.123
+1.07%
$ 11,848 $ 1,376
Jan 12, 10 AM $ 0.123
+0.63%
$ 11,819 $ 1,365
Jan 12, 9 AM $ 0.122
-0.66%
$ 11,729 $ 1,364
Jan 12, 8 AM $ 0.121
-0.44%
$ 11,578 $ 1,365
Jan 12, 7 AM $ 0.12
+0.47%
$ 11,550 $ 1,382
Jan 12, 6 AM $ 0.121
+0.16%
$ 11,648 $ 1,375
Jan 12, 5 AM $ 0.121
+0.09%
$ 11,576 $ 1,385
Jan 12, 4 AM $ 0.121
+0.00%
$ 11,627 $ 1,363
Jan 12, 3 AM $ 0.121
+0.89%
$ 11,618 $ 1,355
Jan 12, 2 AM $ 0.121
+1.16%
$ 11,595 $ 1,354
Jan 12, 1 AM $ 0.119
-0.48%
$ 11,435 $ 1,305
Jan 12, 12 AM $ 0.12
+0.00%
$ 11,492 $ 1,291
Jan 11, 11 PM $ 0.119
+0.72%
$ 11,445 $ 1,319
Jan 11, 10 PM $ 0.119
+0.49%
$ 11,438 $ 1,309
Jan 11, 9 PM $ 0.118
-0.63%
$ 11,316 $ 1,304
Jan 11, 8 PM $ 0.118
-0.75%
$ 11,363 $ 1,294
Jan 11, 7 PM $ 0.119
+0.65%
$ 11,424 $ 1,291
Jan 11, 6 PM $ 0.119
+0.24%
$ 11,456 $ 1,285
Jan 11, 5 PM $ 0.119
-0.75%
$ 11,392 $ 1,254
Jan 11, 4 PM $ 0.119
-0.47%
$ 11,461 $ 1,249
Jan 11, 3 PM $ 0.12
+0.55%
$ 11,494 $ 1,250
Jan 11, 2 PM $ 0.12
+0.67%
$ 11,557 $ 1,244
Jan 11, 1 PM $ 0.119
-0.97%
$ 11,422 $ 1,240
Jan 11, 12 PM $ 0.12
-0.68%
$ 11,490 $ 1,233
Jan 11, 11 AM $ 0.12
+0.08%
$ 11,533 $ 1,225
Jan 11, 10 AM $ 0.12
+13.69%
$ 11,523 $ 1,169
Jan 11, 9 AM $ 0.106
+1.98%
$ 10,177 $ 1,062
Jan 11, 8 AM $ 0.103
-1.17%
$ 9,935 $ 1,041
Jan 11, 7 AM $ 0.104
+2.34%
$ 10,023 $ 1,036
Jan 11, 6 AM $ 0.103
+0.17%
$ 9,894 $ 1,015
Jan 11, 5 AM $ 0.102
-0.54%
$ 9,818 $ 1,015
Jan 11, 4 AM $ 0.102
-0.55%
$ 9,816 $ 1,003
Jan 11, 3 AM $ 0.102
+0.51%
$ 9,828 $ 991
Jan 11, 2 AM $ 0.103
+0.33%
$ 9,852 $ 987
Jan 11, 1 AM $ 0.102
-0.29%
$ 9,753 $ 982
Jan 11, 12 AM $ 0.102
-0.83%
$ 9,761 $ 967
Jan 10, 11 PM $ 0.102
+0.51%
$ 9,803 $ 961