BNBFREN Historical Data

$FREN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0838
+3.26%
$ 8,071 $ 327
Jan 6, 9 PM $ 0.0821
+1.48%
$ 7,906 $ 307
Jan 6, 8 PM $ 0.0805
-0.40%
$ 7,750 $ 301
Jan 6, 7 PM $ 0.0805
-0.81%
$ 7,748 $ 293
Jan 6, 6 PM $ 0.0808
+0.76%
$ 7,777 $ 285
Jan 6, 5 PM $ 0.0817
+1.11%
$ 7,869 $ 276
Jan 6, 4 PM $ 0.0811
-1.42%
$ 7,803 $ 272
Jan 6, 3 PM $ 0.0821
-0.50%
$ 7,907 $ 267
Jan 6, 2 PM $ 0.0824
+1.50%
$ 7,937 $ 258
Jan 6, 1 PM $ 0.0823
+0.98%
$ 7,921 $ 252
Jan 6, 12 PM $ 0.0813
-0.75%
$ 7,826 $ 247
Jan 6, 11 AM $ 0.0815
-0.78%
$ 7,849 $ 247
Jan 6, 10 AM $ 0.082
-0.19%
$ 7,890 $ 249
Jan 6, 9 AM $ 0.0816
+1.07%
$ 7,853 $ 240
Jan 6, 8 AM $ 0.0805
-0.70%
$ 7,747 $ 234
Jan 6, 7 AM $ 0.0808
-1.25%
$ 7,780 $ 227
Jan 6, 6 AM $ 0.0813
+0.91%
$ 7,826 $ 229
Jan 6, 5 AM $ 0.0815
+0.52%
$ 7,845 $ 222
Jan 6, 4 AM $ 0.0807
-0.84%
$ 7,765 $ 220
Jan 6, 3 AM $ 0.0809
-0.71%
$ 7,792 $ 216
Jan 6, 2 AM $ 0.0814
+0.73%
$ 7,834 $ 207
Jan 6, 1 AM $ 0.0819
+1.24%
$ 7,880 $ 199
Jan 6, 12 AM $ 0.0809
-0.96%
$ 7,786 $ 193
Jan 5, 11 PM $ 0.0814
-1.06%
$ 7,833 $ 188
Jan 5, 10 PM $ 0.0823
+1.52%
$ 7,919 $ 178
Jan 5, 9 PM $ 0.0818
+0.41%
$ 7,874 $ 170
Jan 5, 8 PM $ 0.0811
-0.30%
$ 7,806 $ 165
Jan 5, 7 PM $ 0.0824
+2.02%
$ 7,928 $ 154
Jan 5, 6 PM $ 0.0807
+1.52%
$ 7,769 $ 132
Jan 5, 5 PM $ 0.0802
+0.34%
$ 7,722 $ 123
Jan 5, 4 PM $ 0.0797
-0.91%
$ 7,669 $ 118
Jan 5, 3 PM $ 0.0797
-1.24%
$ 7,672 $ 109
Jan 5, 2 PM $ 0.08
+0.67%
$ 7,706 $ 101
Jan 5, 1 PM $ 0.0805
+0.74%
$ 7,752 $ 92
Jan 5, 12 PM $ 0.0797
+1.17%
$ 7,669 $ 39
Jan 5, 11 AM $ 0.0784
-0.44%
$ 7,552 $ 23
Jan 5, 10 AM $ 0.0778
+0.46%
$ 7,485 $ 10
Jan 5, 9 AM $ 0.0755
+0.51%
$ 7,268 $ 3
Jan 5, 8 AM $ 0.076
+0.00%
$ 7,316 $ 3
Jan 5, 7 AM $ 0.0758
+0.00%
$ 7,300 $ 3
Jan 5, 6 AM $ 0.0749
+0.34%
$ 7,208 $ 2
Jan 5, 5 AM $ 0.0753
+0.62%
$ 7,253 $ 2
Jan 5, 4 AM $ 0.0761
+0.83%
$ 7,326 $ 5
Jan 5, 3 AM $ 0.0752
-0.66%
$ 7,244 $ 7
Jan 5, 2 AM $ 0.0757
-0.73%
$ 7,291 $ 7
Jan 5, 1 AM $ 0.0758
+1.31%
$ 7,298 $ 3
Jan 5, 12 AM $ 0.0758
+1.10%
$ 7,298 $ 2
Jan 4, 11 PM $ 0.0747
-0.61%
$ 7,193 $ 7
Jan 4, 10 PM $ 0.0752
-0.71%
$ 7,237 $ 6
Jan 4, 9 PM $ 0.0754
+0.88%
$ 7,258 $ 8