BNBFREN Historical Data

$FREN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0752
-0.71%
$ 7,237 $ 6
Jan 4, 9 PM $ 0.0754
+0.88%
$ 7,258 $ 8
Jan 4, 8 PM $ 0.0756
+1.07%
$ 7,277 $ 8
Jan 4, 7 PM $ 0.0745
-1.28%
$ 7,176 $ 11
Jan 4, 6 PM $ 0.0754
+1.36%
$ 7,256 $ 14
Jan 4, 5 PM $ 0.0734
-3.09%
$ 7,065 $ 13
Jan 4, 4 PM $ 0.0759
+1.42%
$ 7,310 $ 8
Jan 4, 3 PM $ 0.0745
-0.78%
$ 7,174 $ 13
Jan 4, 2 PM $ 0.0744
-1.05%
$ 7,158 $ 13
Jan 4, 1 PM $ 0.0748
+7.20%
$ 7,203 $ 26
Jan 4, 12 PM $ 0.0736
+0.02%
$ 7,086 $ 2
Jan 4, 11 AM $ 0.0734
-0.85%
$ 7,066 $ 7
Jan 4, 10 AM $ 0.0737
-1.61%
$ 7,094 $ 10
Jan 4, 9 AM $ 0.0745
+0.90%
$ 7,176 $ 7
Jan 4, 8 AM $ 0.0747
+0.74%
$ 7,189 $ 5
Jan 4, 7 AM $ 0.0739
-1.30%
$ 7,110 $ 5
Jan 4, 6 AM $ 0.0745
-0.77%
$ -- $ 10
Jan 4, 5 AM $ 0.0747
+1.14%
$ -- $ 7
Jan 4, 3 AM $ 0.074
-0.28%
$ -- $ 10
Jan 4, 2 AM $ 0.0739
-2.39%
$ -- $ 13
Jan 4, 1 AM $ 0.0753
+0.83%
$ -- $ 3
Jan 4, 12 AM $ 0.0754
+0.76%
$ -- $ 3
Jan 3, 11 PM $ 0.0745
-0.89%
$ 7,170 $ 7
Jan 3, 10 PM $ 0.0748
-0.30%
$ 7,203 $ 8
Jan 3, 9 PM $ 0.0746
+0.96%
$ 7,184 $ 2
Jan 3, 8 PM $ 0.0749
+0.74%
$ 7,206 $ 3
Jan 3, 7 PM $ 0.074
-0.84%
$ 7,121 $ 7
Jan 3, 6 PM $ 0.0742
+0.31%
$ 7,146 $ 13
Jan 3, 5 PM $ 0.0749
+3.34%
$ 7,212 $ 8
Jan 3, 4 PM $ 0.0732
+0.95%
$ 7,042 $ 3
Jan 3, 3 PM $ 0.0722
-1.10%
$ 6,951 $ 5
Jan 3, 2 PM $ 0.0728
+0.35%
$ 7,012 $ 6,467
Jan 3, 1 PM $ 0.0727
+1.89%
$ 6,998 $ 6,483
Jan 3, 12 PM $ 0.0711
-0.82%
$ 6,847 $ 6,439
Jan 3, 11 AM $ 0.0712
-1.06%
$ 6,852 $ 6,437
Jan 3, 10 AM $ 0.0717
+0.89%
$ 6,906 $ 6,420
Jan 3, 9 AM $ 0.072
+0.67%
$ 6,932 $ 6,423
Jan 3, 8 AM $ 0.071
-0.55%
$ 6,839 $ 6,428
Jan 3, 7 AM $ 0.071
-1.44%
$ 6,836 $ 6,382
Jan 3, 6 AM $ 0.072
+1.16%
$ 6,927 $ 6,401
Jan 3, 5 AM $ 0.0722
+0.70%
$ 6,954 $ 6,395
Jan 3, 4 AM $ 0.0714
+0.02%
$ 6,877 $ 6,417
Jan 3, 3 AM $ 0.0711
-0.90%
$ 6,846 $ 6,408
Jan 3, 2 AM $ 0.0714
+0.49%
$ 6,873 $ 6,402
Jan 3, 1 AM $ 0.072
+0.86%
$ 6,929 $ 6,415
Jan 3, 12 AM $ 0.0711
-0.87%
$ 6,845 $ 6,409
Jan 2, 11 PM $ 0.0718
-0.59%
$ 6,907 $ 6,405
Jan 2, 10 PM $ 0.0718
+1.16%
$ 6,912 $ 6,410
Jan 2, 9 PM $ 0.0719
+0.87%
$ 6,918 $ 6,379
Jan 2, 8 PM $ 0.0711
-1.07%
$ 6,847 $ 6,369