BNBFREN Historical Data

$FREN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0665
+1.37%
$ 6,398 $ 4,995
Dec 31, 5 PM $ 0.0677
+1.27%
$ 6,517 $ 5,001
Dec 31, 4 PM $ 0.068
-3.91%
$ 6,544 $ 5,071
Nov 17, 5 PM $ 0.0447
+0.00%
$ 4,307 $ 401
Nov 17, 3 PM $ 0.0426
-0.84%
$ 4,101 $ 401
Nov 17, 8 AM $ 0.0439
+0.00%
$ 4,233 $ 430
Nov 16, 8 PM $ 0.0428
+0.04%
$ 4,128 $ 380
Nov 15, 8 PM $ 0.0481
+0.00%
$ 4,644 $ 408
Nov 15, 7 PM $ 0.0479
+0.00%
$ 4,622 $ 388
Nov 15, 4 PM $ 0.05
+30.95%
$ 4,824 $ 267
Nov 15, 2 PM $ 0.0378
+7.57%
$ 3,645 $ 254
Nov 15, 12 PM $ 0.0322
+0.00%
$ 3,110 $ 186
Nov 15, 10 AM $ 0.0322
+11.39%
$ 3,102 $ 32
Nov 14, 10 PM $ 0.0317
+15.67%
$ 3,062 $ 156
Nov 14, 9 PM $ 0.0276
+1.61%
$ 2,658 $ 91
Nov 14, 8 PM $ 0.0272
+23.84%
$ 2,619 $ 84
Nov 13, 8 PM $ 0.0196
+0.63%
$ 1,887 $ 229
Nov 13, 7 PM $ 0.0193
+2.03%
$ 1,859 $ 222
Nov 13, 6 PM $ 0.0232
+0.00%
$ 2,242 $ 178
Nov 13, 11 AM $ 0.0219
+0.00%
$ 2,116 $ 151
Nov 13, 8 AM $ 0.0215
+0.00%
$ 2,076 $ 148
Nov 12, 2 PM $ 9.98
+0.00%
$ 964,004 $ 1,957
Nov 11, 1 AM $ 9.67
+0.00%
$ 934,425 $ 16,004
Nov 10, 5 PM $ 9.48
-20.50%
$ 915,499 $ 17,721
Nov 10, 4 PM $ 10.47
+0.00%
$ 1.01 million $ 16,026
Nov 10, 3 PM $ 10.31
-5.76%
$ 996,002 $ 15,087
Nov 10, 2 PM $ 10.34
-7.93%
$ 998,488 $ 13,189
Nov 10, 1 PM $ 12.12
+40.45%
$ 1.17 million $ 17,941
Nov 10, 12 PM $ 9.2
+5.39%
$ 888,571 $ 12,759
Nov 10, 11 AM $ 8.86
+4.57%
$ 855,384 $ 7,927
Nov 10, 10 AM $ 7.91
-6.70%
$ 763,806 $ 2,888
Nov 10, 8 AM $ 6.57
-16.79%
$ 634,318 $ 1,467
Nov 7, 2 AM $ 6.24
+0.00%
$ 603,212 $ 7,437
Nov 6, 7 PM $ 7.09
+22.34%
$ 684,663 $ 8,745
Nov 5, 6 PM $ 0.0379
+0.00%
$ 3,661 $ 70
Nov 5, 3 PM $ 0.0343
+0.00%
$ 3,314 $ 96
Nov 5, 2 PM $ 0.0343
+8.32%
$ 3,314 $ 44
Nov 5, 1 PM $ 0.0324
+0.00%
$ 3,127 $ 36
Nov 4, 9 PM $ 5.17
-4.91%
$ 500,631 $ 10,467
Nov 4, 7 PM $ 5.05
+0.00%
$ 488,774 $ 10,687
Nov 4, 2 PM $ 4.41
-18.63%
$ 426,973 $ 8,051
Nov 4, 1 PM $ 6.79
+10.99%
$ 656,590 $ 5,781
Nov 4, 10 AM $ 7.08
+0.00%
$ 685,006 $ 5,282
Nov 4, 1 AM $ 7.36
+0.00%
$ 712,244 $ 4,802
Nov 3, 7 PM $ 7.37
+10.15%
$ 712,981 $ 3,736
Nov 3, 4 PM $ 5.84
+8.74%
$ 564,983 $ 4,083
Nov 2, 8 PM $ 3.23
+0.00%
$ 312,369 $ 2,512
Nov 2, 1 PM $ 2.66
-0.74%
$ 257,695 $ 3,802
Nov 2, 12 PM $ 3.79
+11.08%
$ 366,348 $ 2,302
Nov 2, 11 AM $ 3.58
+0.00%
$ 346,226 $ 1,384