BNBFREN Historical Data

$FREN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0684
-3.30%
$ 6,527 $ 5,169
Nov 17, 2025 $ 0.0447
+1.74%
$ 4,307 $ 401
Nov 16, 2025 $ 0.0428
+0.04%
$ 4,128 $ 380
Nov 15, 2025 $ 0.0481
+66.78%
$ 4,644 $ 408
Nov 14, 2025 $ 0.0317
+44.80%
$ 3,062 $ 156
Nov 13, 2025 $ 0.0196
-9.03%
$ 1,887 $ 229
Nov 12, 2025 $ 9.98
+0.00%
$ -- $ 1,957
Nov 11, 2025 $ 9.67
+0.00%
$ -- $ 16,004
Nov 10, 2025 $ 9.48
+20.10%
$ 915,499 $ 17,721
Nov 7, 2025 $ 6.24
+0.00%
$ -- $ 7,437
Nov 6, 2025 $ 7.09
+22.34%
$ 684,663 $ 8,745
Nov 5, 2025 $ 0.0379
+17.09%
$ 3,661 $ 70
Nov 4, 2025 $ 5.17
-29.70%
$ 500,631 $ 10,467
Nov 3, 2025 $ 7.37
+37.22%
$ 712,981 $ 3,736
Nov 2, 2025 $ 3.23
-19.11%
$ 312,369 $ 2,512
Nov 1, 2025 $ 4.39
+27.66%
$ 424,691 $ 1,634
Download