BNBFREN Historical Data

$FREN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.325
-3.34%
$ 31,200 $ 1,149
Apr 11, 10 AM $ 0.331
+1.63%
$ 31,824 $ 1,148
Apr 11, 9 AM $ 0.32
-4.75%
$ 30,785 $ 1,176
Apr 11, 8 AM $ 0.331
+1.71%
$ 31,794 $ 1,140
Apr 11, 7 AM $ 0.343
+1.91%
$ 32,930 $ 1,142
Apr 11, 6 AM $ 0.331
-3.34%
$ 31,757 $ 1,140
Apr 11, 5 AM $ 0.336
-2.15%
$ 32,247 $ 1,139
Apr 11, 4 AM $ 0.337
-3.44%
$ 32,382 $ 1,136
Apr 11, 3 AM $ 0.343
+1.67%
$ 32,909 $ 1,118
Apr 11, 2 AM $ 0.354
+1.73%
$ 34,051 $ 1,125
Apr 11, 1 AM $ 0.342
-3.48%
$ 32,861 $ 1,124
Apr 11, 12 AM $ 0.349
+1.61%
$ 33,516 $ 1,156
Apr 10, 11 PM $ 0.337
-5.03%
$ 32,400 $ 1,187
Apr 10, 10 PM $ 0.344
+1.81%
$ 33,063 $ 1,238
Apr 10, 9 PM $ 0.357
+1.77%
$ 34,264 $ 1,266
Apr 10, 8 PM $ 0.345
-3.06%
$ 33,108 $ 1,268
Apr 10, 7 PM $ 0.355
+5.68%
$ 34,078 $ 1,290
Apr 10, 6 PM $ 0.33
-3.21%
$ 31,669 $ 1,336
Apr 10, 5 PM $ 0.333
+1.57%
$ 31,959 $ 1,316
Apr 10, 4 PM $ 0.344
+0.79%
$ 33,001 $ 1,367
Apr 10, 3 PM $ 0.336
+5.28%
$ 32,240 $ 1,323
Apr 10, 2 PM $ 0.313
+1.87%
$ 30,056 $ 1,373
Apr 10, 1 PM $ 0.303
-3.16%
$ 29,080 $ 1,421
Apr 10, 12 PM $ 0.307
+0.85%
$ 29,489 $ 1,383
Apr 10, 11 AM $ 0.32
+1.91%
$ 30,779 $ 1,377
Apr 10, 10 AM $ 0.309
-3.60%
$ 29,707 $ 1,483
Apr 10, 9 AM $ 0.309
+0.00%
$ 29,655 $ 1,504
Apr 10, 8 AM $ 0.303
-3.78%
$ 29,081 $ 1,747
Apr 10, 7 AM $ 0.309
+1.74%
$ 29,693 $ 1,962
Apr 10, 6 AM $ 0.321
+1.76%
$ 30,837 $ 1,982
Apr 10, 5 AM $ 0.31
-3.49%
$ 29,745 $ 1,986
Apr 10, 4 AM $ 0.315
+2.03%
$ 30,280 $ 1,987
Apr 10, 3 AM $ 0.304
-5.31%
$ 29,168 $ 2,019
Apr 10, 2 AM $ 0.312
+1.33%
$ 29,957 $ 1,997
Apr 10, 1 AM $ 0.303
-0.44%
$ 29,147 $ 2,006
Apr 10, 12 AM $ 0.315
-3.79%
$ 30,285 $ 2,034
Apr 9, 11 PM $ 0.326
+11.39%
$ 31,305 $ 1,987
Apr 9, 10 PM $ 0.29
-3.26%
$ 27,867 $ 1,914
Apr 9, 9 PM $ 0.294
+1.60%
$ 28,277 $ 1,864
Apr 9, 8 PM $ 0.289
-2.75%
$ 27,749 $ 1,857
Apr 9, 7 PM $ 0.297
+2.83%
$ 28,534 $ 1,846
Apr 9, 6 PM $ 0.283
+2.07%
$ 27,191 $ 1,685
Apr 9, 5 PM $ 0.273
-2.34%
$ 26,182 $ 1,747
Apr 9, 4 PM $ 0.275
+3.26%
$ 26,371 $ 1,739
Apr 9, 3 PM $ 0.278
+1.87%
$ 26,704 $ 1,770
Apr 9, 2 PM $ 0.27
-2.56%
$ 25,949 $ 1,752
Apr 9, 1 PM $ 0.271
+10.18%
$ 26,070 $ 1,650
Apr 9, 12 PM $ 0.23
-4.94%
$ 22,116 $ 1,479
Apr 9, 11 AM $ 0.238
+3.09%
$ 22,904 $ 1,585
Apr 9, 10 AM $ 0.242
-0.43%
$ 23,274 $ 1,656