BNBFREN Historical Data

$FREN Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.187
+0.84%
$ 17,918 $ 562
May 27, 5 AM $ 0.185
-1.71%
$ 17,757 $ 561
May 27, 4 AM $ 0.188
+1.58%
$ 18,075 $ 556
May 27, 3 AM $ 0.185
-1.80%
$ 17,802 $ 558
May 27, 2 AM $ 0.189
+1.32%
$ 18,124 $ 562
May 27, 1 AM $ 0.186
-1.86%
$ 17,864 $ 573
May 27, 12 AM $ 0.19
+2.26%
$ 18,213 $ 586
May 26, 11 PM $ 0.185
-1.88%
$ 17,806 $ 590
May 26, 10 PM $ 0.189
+1.69%
$ 18,150 $ 594
May 26, 9 PM $ 0.186
-2.01%
$ 17,852 $ 619
May 26, 8 PM $ 0.19
+2.13%
$ 18,213 $ 621
May 26, 7 PM $ 0.186
-1.93%
$ 17,828 $ 619
May 26, 6 PM $ 0.189
+2.01%
$ 18,171 $ 618
May 26, 5 PM $ 0.185
-2.29%
$ 17,809 $ 600
May 26, 4 PM $ 0.19
+1.69%
$ 18,236 $ 596
May 26, 3 PM $ 0.187
-2.02%
$ 17,940 $ 604
May 26, 2 PM $ 0.191
+1.99%
$ 18,304 $ 605
May 26, 1 PM $ 0.187
-1.91%
$ 17,969 $ 600
May 26, 12 PM $ 0.191
+1.58%
$ 18,305 $ 613
May 26, 11 AM $ 0.188
-1.66%
$ 18,023 $ 615
May 26, 10 AM $ 0.191
+2.52%
$ 18,319 $ 616
May 26, 9 AM $ 0.186
-1.63%
$ 17,878 $ 603
May 26, 8 AM $ 0.189
+1.78%
$ 18,176 $ 594
May 26, 7 AM $ 0.186
-1.93%
$ 17,862 $ 595
May 26, 6 AM $ 0.19
+2.25%
$ 18,206 $ 595
May 26, 5 AM $ 0.185
-3.16%
$ 17,782 $ 593
May 26, 4 AM $ 0.189
+0.96%
$ 18,140 $ 602
May 26, 3 AM $ 0.185
-2.94%
$ 17,807 $ 588
May 26, 2 AM $ 0.191
+3.35%
$ 18,350 $ 600
May 26, 1 AM $ 0.189
+0.09%
$ 18,196 $ 581
May 26, 12 AM $ 0.189
+1.82%
$ 18,197 $ 581
May 25, 11 PM $ 0.186
-1.64%
$ 17,872 $ 572
May 25, 10 PM $ 0.189
+1.28%
$ 18,174 $ 564
May 25, 9 PM $ 0.185
-3.03%
$ 17,750 $ 539
May 25, 8 PM $ 0.191
+1.99%
$ 18,308 $ 543
May 25, 7 PM $ 0.187
-1.87%
$ 17,947 $ 538
May 25, 6 PM $ 0.19
+1.72%
$ 18,287 $ 538
May 25, 5 PM $ 0.187
-2.39%
$ 17,971 $ 534
May 25, 4 PM $ 0.192
+1.91%
$ 18,406 $ 529
May 25, 3 PM $ 0.188
-2.53%
$ 18,082 $ 531
May 25, 2 PM $ 0.193
+2.36%
$ 18,555 $ 537
May 25, 1 PM $ 0.187
-3.01%
$ 17,925 $ 561
May 25, 12 PM $ 0.189
+1.16%
$ 18,131 $ 564
May 25, 11 AM $ 0.186
-2.08%
$ 17,898 $ 564
May 25, 10 AM $ 0.188
+1.03%
$ 18,094 $ 571
May 25, 9 AM $ 0.186
-2.02%
$ 17,906 $ 606
May 25, 8 AM $ 0.189
+1.73%
$ 18,169 $ 605
May 25, 7 AM $ 0.186
-1.67%
$ 17,875 $ 599
May 25, 6 AM $ 0.189
+1.91%
$ 18,172 $ 603
May 25, 5 AM $ 0.186
-1.55%
$ 17,823 $ 602