BNBFREN Historical Data

$FREN Page 4
Date Close Price change Market cap Trading volume
3:34 AM $ 0.201
+0.00%
$ 19,316 $ 1,822
3:31 AM $ 0.201
+0.00%
$ 19,316 $ 1,822
3:25 AM $ 0.2
+0.00%
$ 19,251 $ 1,822
3:22 AM $ 0.2
-0.37%
$ 19,251 $ 1,820
3:17 AM $ 0.2
+0.00%
$ 19,229 $ 1,819
3:15 AM $ 0.2
+0.00%
$ 19,229 $ 1,864
3:11 AM $ 0.201
+0.00%
$ 19,270 $ 1,863
3:10 AM $ 0.201
+0.00%
$ 19,270 $ 1,863
3:04 AM $ 0.2
+0.00%
$ 19,184 $ 1,864
3:00 AM $ 0.2
+0.00%
$ 19,184 $ 1,871
2:57 AM $ 0.2
+0.05%
$ 19,191 $ 1,871
2:47 AM $ 0.2
+0.00%
$ 19,187 $ 1,871
2:45 AM $ 0.2
+0.00%
$ 19,187 $ 1,872
2:44 AM $ 0.2
+0.00%
$ 19,183 $ 1,872
2:36 AM $ 0.2
+0.07%
$ 19,187 $ 1,871
2:32 AM $ 0.199
+0.00%
$ 19,125 $ 1,886
2:31 AM $ 0.201
+0.77%
$ 19,125 $ 2,075
2:29 AM $ 0.199
+0.00%
$ 19,143 $ 2,075
2:16 AM $ 0.199
+0.00%
$ 19,137 $ 2,081
2:07 AM $ 0.201
+0.00%
$ 19,297 $ 2,082
2:02 AM $ 0.202
+0.00%
$ 19,438 $ 2,082
1:58 AM $ 0.203
+0.00%
$ 19,472 $ 2,097
1:54 AM $ 0.202
+0.00%
$ 19,453 $ 2,100
1:51 AM $ 0.203
+0.00%
$ 19,453 $ 2,098
1:29 AM $ 0.201
+0.00%
$ 19,270 $ 2,102
1:28 AM $ 0.201
+0.00%
$ 19,270 $ 2,102
1:25 AM $ 0.201
+0.00%
$ 19,270 $ 2,102
1:24 AM $ 0.201
+0.00%
$ 19,265 $ 2,103
1:19 AM $ 0.2
+0.00%
$ 19,234 $ 2,104
1:17 AM $ 0.2
+0.02%
$ 19,234 $ 2,136
1:08 AM $ 0.2
-0.03%
$ 19,243 $ 2,138
1:06 AM $ 0.2
+0.00%
$ 19,243 $ 2,143
1:05 AM $ 0.2
+0.00%
$ 19,243 $ 2,143
1:03 AM $ 0.201
+0.00%
$ 19,301 $ 2,157
1:02 AM $ 0.201
+0.02%
$ 19,301 $ 2,160
1:00 AM $ 0.201
+0.00%
$ 19,301 $ 2,161
12:57 AM $ 0.201
+0.10%
$ 19,301 $ 2,161
12:52 AM $ 0.201
+0.00%
$ 19,285 $ 2,161
12:50 AM $ 0.201
-0.05%
$ 19,285 $ 2,161
12:47 AM $ 0.201
+0.00%
$ 19,305 $ 2,163
12:45 AM $ 0.201
+0.00%
$ 19,305 $ 2,163
12:34 AM $ 0.201
+0.00%
$ 19,314 $ 2,163
12:28 AM $ 0.201
+0.14%
$ 19,318 $ 2,162
12:13 AM $ 0.2
+0.00%
$ 19,246 $ 2,166
12:04 AM $ 0.2
+0.00%
$ 19,233 $ 2,166
12:01 AM $ 0.2
+0.00%
$ 19,233 $ 2,164
12:00 AM $ 0.2
+0.00%
$ 19,233 $ 2,164
11:59 PM $ 0.2
+0.00%
$ 19,189 $ 2,176
11:58 PM $ 0.2
+0.00%
$ 19,189 $ 2,176
11:56 PM $ 0.2
+0.04%
$ 19,189 $ 2,176