BNBFREN Historical Data

$FREN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.238
+3.09%
$ 22,904 $ 1,585
Apr 9, 10 AM $ 0.242
-0.43%
$ 23,274 $ 1,656
Apr 9, 9 AM $ 0.241
+7.33%
$ 23,198 $ 1,609
Apr 9, 8 AM $ 0.225
+9.89%
$ 21,615 $ 1,260
Apr 9, 7 AM $ 0.2
-6.45%
$ 19,209 $ 1,061
Apr 9, 6 AM $ 0.209
+4.35%
$ 20,051 $ 1,032
Apr 9, 5 AM $ 0.213
+2.08%
$ 20,505 $ 992
Apr 9, 4 AM $ 0.204
-4.58%
$ 19,644 $ 992
Apr 9, 3 AM $ 0.21
+4.44%
$ 20,128 $ 1,100
Apr 9, 2 AM $ 0.196
-8.86%
$ 18,843 $ 1,090
Apr 9, 1 AM $ 0.21
+4.51%
$ 20,159 $ 1,081
Apr 8, 10 PM $ 0.218
+0.00%
$ 20,929 $ 1,095
Apr 8, 8 PM $ 0.218
+2.33%
$ 20,959 $ 1,117
Apr 8, 7 PM $ 0.214
+1.66%
$ 20,513 $ 1,047
Apr 8, 6 PM $ 0.194
+4.78%
$ 18,618 $ 1,132
Apr 8, 5 PM $ 0.183
-14.36%
$ 17,594 $ 1,051
Apr 8, 4 PM $ 0.211
+5.74%
$ 20,268 $ 895
Apr 8, 3 PM $ 0.197
-3.00%
$ 18,927 $ 895
Apr 8, 2 PM $ 0.201
+0.67%
$ 19,356 $ 894
Apr 8, 1 PM $ 0.199
-2.87%
$ 19,165 $ 890
Apr 8, 12 PM $ 0.205
+11.29%
$ 19,685 $ 784
Apr 8, 11 AM $ 0.184
+9.54%
$ 17,676 $ 637
Apr 8, 10 AM $ 0.166
+1.39%
$ 15,925 $ 527
Apr 8, 9 AM $ 0.162
-3.38%
$ 15,562 $ 529
Apr 8, 8 AM $ 0.166
+1.27%
$ 15,923 $ 529
Apr 8, 7 AM $ 0.162
-3.57%
$ 15,583 $ 529
Apr 8, 6 AM $ 0.167
+1.24%
$ 15,999 $ 531
Apr 8, 5 AM $ 0.162
-3.43%
$ 15,599 $ 526
Apr 8, 4 AM $ 0.166
+1.23%
$ 15,953 $ 526
Apr 8, 3 AM $ 0.162
-3.72%
$ 15,586 $ 525
Apr 8, 2 AM $ 0.167
+1.27%
$ 16,018 $ 529
Apr 8, 1 AM $ 0.163
-3.54%
$ 15,641 $ 563
Apr 8, 12 AM $ 0.167
+0.98%
$ 16,082 $ 567
Apr 7, 11 PM $ 0.163
-5.46%
$ 15,678 $ 571
Apr 7, 10 PM $ 0.17
+1.10%
$ 16,292 $ 556
Apr 7, 9 PM $ 0.166
-3.19%
$ 15,909 $ 547
Apr 7, 8 PM $ 0.171
+2.58%
$ 16,456 $ 545
Apr 7, 7 PM $ 0.164
+3.07%
$ 15,763 $ 534
Apr 7, 6 PM $ 0.159
+1.24%
$ 15,280 $ 453
Apr 7, 5 PM $ 0.155
-3.68%
$ 14,846 $ 454
Apr 7, 4 PM $ 0.158
+1.52%
$ 15,180 $ 452
Apr 7, 3 PM $ 0.153
-3.56%
$ 14,716 $ 449
Apr 7, 2 PM $ 0.157
+1.09%
$ 15,083 $ 448
Apr 7, 1 PM $ 0.153
-3.57%
$ 14,739 $ 449
Apr 7, 12 PM $ 0.157
+0.94%
$ 15,074 $ 449
Apr 7, 11 AM $ 0.153
-4.05%
$ 14,705 $ 449
Apr 7, 10 AM $ 0.159
+0.94%
$ 15,234 $ 450
Apr 7, 9 AM $ 0.155
-3.30%
$ 14,859 $ 454
Apr 7, 8 AM $ 0.158
+1.54%
$ 15,184 $ 450
Apr 7, 7 AM $ 0.153
-3.81%
$ 14,745 $ 449