BNBFREN Historical Data

$FREN Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.186
-1.55%
$ 17,823 $ 602
May 25, 4 AM $ 0.189
+2.04%
$ 18,110 $ 600
May 25, 3 AM $ 0.185
-2.00%
$ 17,745 $ 593
May 25, 2 AM $ 0.189
+2.18%
$ 18,112 $ 593
May 25, 1 AM $ 0.185
-2.01%
$ 17,735 $ 585
May 25, 12 AM $ 0.188
+2.47%
$ 18,101 $ 591
May 24, 11 PM $ 0.184
-1.87%
$ 17,660 $ 588
May 24, 10 PM $ 0.187
+2.31%
$ 17,996 $ 589
May 24, 9 PM $ 0.183
-2.36%
$ 17,589 $ 585
May 24, 8 PM $ 0.188
+2.25%
$ 18,017 $ 626
May 24, 7 PM $ 0.183
+1.25%
$ 17,615 $ 627
May 24, 6 PM $ 0.187
+1.87%
$ 17,947 $ 632
May 24, 5 PM $ 0.184
-1.61%
$ 17,686 $ 633
May 24, 4 PM $ 0.187
+1.63%
$ 17,982 $ 641
May 24, 3 PM $ 0.183
-2.83%
$ 17,538 $ 1,882
May 24, 2 PM $ 0.188
+1.26%
$ 18,051 $ 1,890
May 24, 1 PM $ 0.186
-1.41%
$ 17,822 $ 1,905
May 24, 12 PM $ 0.188
+1.54%
$ 18,069 $ 1,907
May 24, 11 AM $ 0.185
-0.01%
$ 17,779 $ 1,916
May 24, 10 AM $ 0.185
-2.71%
$ 17,775 $ 1,910
May 24, 9 AM $ 0.189
-2.21%
$ 18,119 $ 1,854
May 24, 8 AM $ 0.193
+2.21%
$ 18,528 $ 1,855
May 24, 7 AM $ 0.189
-1.59%
$ 18,124 $ 1,863
May 24, 6 AM $ 0.192
+2.15%
$ 18,436 $ 1,875
May 24, 5 AM $ 0.189
-1.83%
$ 18,150 $ 1,875
May 24, 4 AM $ 0.192
+1.60%
$ 18,479 $ 1,902
May 24, 3 AM $ 0.189
-1.62%
$ 18,204 $ 1,892
May 24, 2 AM $ 0.193
+1.70%
$ 18,507 $ 1,904
May 24, 1 AM $ 0.189
-1.51%
$ 18,191 $ 1,912
May 24, 12 AM $ 0.192
+1.68%
$ 18,469 $ 1,905
May 23, 11 PM $ 0.189
-0.94%
$ 18,174 $ 1,902
May 23, 10 PM $ 0.191
+1.54%
$ 18,344 $ 1,873
May 23, 9 PM $ 0.188
+1.58%
$ 18,064 $ 1,878
May 23, 8 PM $ 0.185
+2.29%
$ 17,760 $ 1,842
May 23, 7 PM $ 0.181
-1.78%
$ 17,360 $ 1,837
May 23, 6 PM $ 0.184
+2.33%
$ 17,670 $ 1,829
May 23, 5 PM $ 0.18
-1.38%
$ 17,270 $ 1,822
May 23, 4 PM $ 0.182
-16.25%
$ 17,509 $ 1,814
May 23, 3 PM $ 0.218
-19.71%
$ 20,901 $ 102
May 23, 2 PM $ 0.271
+1.77%
$ 26,068 $ 604
May 23, 1 PM $ 0.267
-1.17%
$ 25,610 $ 609
May 23, 12 PM $ 0.27
+1.38%
$ 25,909 $ 613
May 23, 11 AM $ 0.266
-1.25%
$ 25,554 $ 609
May 23, 10 AM $ 0.269
+1.82%
$ 25,882 $ 596
May 23, 9 AM $ 0.265
-1.29%
$ 25,438 $ 598
May 23, 8 AM $ 0.268
+0.62%
$ 25,776 $ 595
May 23, 7 AM $ 0.267
-2.05%
$ 25,617 $ 569
May 23, 6 AM $ 0.272
+1.39%
$ 26,146 $ 559
May 23, 5 AM $ 0.269
-1.99%
$ 25,797 $ 547
May 23, 4 AM $ 0.274
+1.50%
$ 26,324 $ 547