BNBFREN Historical Data

$FREN Page 5
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.201
-0.05%
$ 19,285 $ 2,161
12:47 AM $ 0.201
+0.00%
$ 19,305 $ 2,163
12:45 AM $ 0.201
+0.00%
$ 19,305 $ 2,163
12:34 AM $ 0.201
+0.00%
$ 19,314 $ 2,163
12:28 AM $ 0.201
+0.14%
$ 19,318 $ 2,162
12:13 AM $ 0.2
+0.00%
$ 19,246 $ 2,166
12:04 AM $ 0.2
+0.00%
$ 19,233 $ 2,166
12:01 AM $ 0.2
+0.00%
$ 19,233 $ 2,164
12:00 AM $ 0.2
+0.00%
$ 19,233 $ 2,164
11:59 PM $ 0.2
+0.00%
$ 19,189 $ 2,176
11:58 PM $ 0.2
+0.00%
$ 19,189 $ 2,176
11:56 PM $ 0.2
+0.04%
$ 19,189 $ 2,176
11:55 PM $ 0.2
+0.00%
$ 19,189 $ 2,175
11:54 PM $ 0.2
+0.00%
$ 19,201 $ 2,175
11:53 PM $ 0.2
+0.00%
$ 19,201 $ 2,175
11:51 PM $ 0.2
+0.00%
$ 19,201 $ 2,174
11:50 PM $ 0.2
+0.00%
$ 19,201 $ 2,174
11:49 PM $ 0.2
-0.14%
$ 19,178 $ 2,174
11:48 PM $ 0.2
+0.00%
$ 19,178 $ 2,172
11:47 PM $ 0.2
+0.02%
$ 19,178 $ 2,173
11:46 PM $ 0.2
+0.00%
$ 19,178 $ 2,173
11:44 PM $ 0.2
-0.20%
$ 19,185 $ 2,172
11:43 PM $ 0.2
+0.00%
$ 19,185 $ 2,172
11:37 PM $ 0.2
+0.00%
$ 19,217 $ 2,171
11:33 PM $ 0.2
+0.00%
$ 19,215 $ 2,171
11:32 PM $ 0.2
+0.17%
$ 19,215 $ 2,171
11:24 PM $ 0.2
+0.00%
$ 19,181 $ 2,197
11:21 PM $ 0.2
+0.00%
$ 19,181 $ 2,196
11:19 PM $ 0.2
+0.00%
$ 19,170 $ 2,196
11:18 PM $ 0.2
+0.00%
$ 19,170 $ 2,196
11:15 PM $ 0.2
+0.00%
$ 19,170 $ 2,195
11:12 PM $ 0.2
+0.00%
$ 19,176 $ 2,195
11:09 PM $ 0.2
+0.00%
$ 19,174 $ 2,194
11:07 PM $ 0.2
+0.25%
$ 19,174 $ 2,194
11:06 PM $ 0.199
+0.00%
$ 19,174 $ 2,152
11:02 PM $ 0.199
+0.00%
$ 19,123 $ 2,152
10:59 PM $ 0.199
+0.03%
$ 19,118 $ 2,151
10:58 PM $ 0.199
-0.03%
$ 19,118 $ 2,153
10:57 PM $ 0.199
+0.02%
$ 19,118 $ 2,153
10:56 PM $ 0.199
-0.01%
$ 19,118 $ 2,152
10:53 PM $ 0.199
+0.00%
$ 19,139 $ 2,158
10:50 PM $ 0.199
+0.00%
$ 19,139 $ 2,180
10:49 PM $ 0.209
+0.00%
$ 20,063 $ 2,180
10:47 PM $ 0.209
+0.00%
$ 20,063 $ 2,206
10:46 PM $ 0.209
+0.00%
$ 20,063 $ 2,206
10:41 PM $ 0.209
+0.00%
$ 20,079 $ 2,206
10:40 PM $ 0.209
+0.00%
$ 20,079 $ 2,206
10:38 PM $ 0.209
+0.00%
$ 20,065 $ 2,202
10:37 PM $ 0.209
+0.00%
$ 20,065 $ 2,202
10:34 PM $ 0.209
+0.05%
$ 20,124 $ 2,202