BNBFREN Historical Data

$FREN Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.274
+1.50%
$ 26,324 $ 547
May 23, 3 AM $ 0.267
-2.42%
$ 25,680 $ 560
May 23, 2 AM $ 0.274
+1.73%
$ 26,293 $ 560
May 23, 1 AM $ 0.269
-1.55%
$ 25,854 $ 559
May 23, 12 AM $ 0.273
+1.70%
$ 26,251 $ 563
May 22, 11 PM $ 0.268
-1.88%
$ 25,769 $ 563
May 22, 10 PM $ 0.273
+1.02%
$ 26,264 $ 571
May 22, 9 PM $ 0.271
-1.49%
$ 25,996 $ 569
May 22, 8 PM $ 0.275
+1.74%
$ 26,378 $ 568
May 22, 7 PM $ 0.27
-2.21%
$ 25,933 $ 562
May 22, 6 PM $ 0.276
+0.87%
$ 26,530 $ 567
May 22, 5 PM $ 0.274
-1.30%
$ 26,315 $ 566
May 22, 4 PM $ 0.277
+1.48%
$ 26,658 $ 573
May 22, 3 PM $ 0.274
-1.39%
$ 26,276 $ 572
May 22, 2 PM $ 0.277
+0.94%
$ 26,633 $ 579
May 22, 1 PM $ 0.275
-0.17%
$ 26,381 $ 586
May 22, 12 PM $ 0.275
+5.69%
$ 26,421 $ 579
May 22, 11 AM $ 0.259
-2.62%
$ 24,897 $ 659
May 22, 10 AM $ 0.265
-3.99%
$ 25,432 $ 660
May 22, 9 AM $ 0.275
+3.15%
$ 26,463 $ 687
May 22, 8 AM $ 0.267
-2.36%
$ 25,656 $ 662
May 22, 7 AM $ 0.273
-1.43%
$ 26,270 $ 673
May 22, 6 AM $ 0.277
-1.62%
$ 26,603 $ 673
May 22, 5 AM $ 0.281
+2.16%
$ 27,016 $ 702
May 22, 4 AM $ 0.275
+2.74%
$ 26,428 $ 688
May 22, 3 AM $ 0.268
-3.18%
$ 25,731 $ 691
May 22, 2 AM $ 0.275
+2.06%
$ 26,410 $ 698
May 22, 1 AM $ 0.269
+0.95%
$ 25,858 $ 690
May 22, 12 AM $ 0.267
+1.07%
$ 25,625 $ 680
May 21, 11 PM $ 0.264
-4.26%
$ 25,371 $ 663
May 21, 10 PM $ 0.276
+1.93%
$ 26,474 $ 693
May 21, 9 PM $ 0.27
-1.42%
$ 25,978 $ 678
May 21, 8 PM $ 0.269
+1.60%
$ 25,890 $ 676
May 21, 7 PM $ 0.264
-2.72%
$ 25,400 $ 674
May 21, 6 PM $ 0.271
+1.39%
$ 26,077 $ 683
May 21, 5 PM $ 0.267
-0.55%
$ 25,672 $ 690
May 21, 4 PM $ 0.269
+2.37%
$ 25,833 $ 678
May 21, 3 PM $ 0.263
+0.75%
$ 25,247 $ 664
May 21, 2 PM $ 0.261
-2.28%
$ 25,038 $ 658
May 21, 1 PM $ 0.266
-1.04%
$ 25,577 $ 657
May 21, 12 PM $ 0.269
+2.44%
$ 25,850 $ 658
May 21, 11 AM $ 0.262
-1.17%
$ 25,182 $ 545
May 21, 10 AM $ 0.266
-1.33%
$ 25,514 $ 554
May 21, 9 AM $ 0.269
+0.88%
$ 25,856 $ 575
May 21, 8 AM $ 0.267
-0.56%
$ 25,611 $ 562
May 21, 7 AM $ 0.268
+1.61%
$ 25,751 $ 574
May 21, 6 AM $ 0.264
-1.11%
$ 25,405 $ 556
May 21, 5 AM $ 0.267
-2.01%
$ 25,693 $ 571
May 21, 4 AM $ 0.274
+2.09%
$ 26,291 $ 588
May 21, 3 AM $ 0.264
-3.06%
$ 25,363 $ 560