BNBFREN Historical Data

$FREN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.153
-3.81%
$ 14,745 $ 449
Apr 7, 6 AM $ 0.157
+1.18%
$ 15,112 $ 449
Apr 7, 5 AM $ 0.154
-4.00%
$ 14,760 $ 449
Apr 7, 4 AM $ 0.158
+1.06%
$ 15,134 $ 447
Apr 7, 3 AM $ 0.154
-4.20%
$ 14,774 $ 446
Apr 7, 2 AM $ 0.159
+9.23%
$ 15,253 $ 442
Apr 7, 1 AM $ 0.144
-3.73%
$ 13,805 $ 409
Apr 7, 12 AM $ 0.147
+1.28%
$ 14,160 $ 414
Apr 6, 11 PM $ 0.144
-4.29%
$ 13,794 $ 418
Apr 6, 10 PM $ 0.149
+1.34%
$ 14,280 $ 416
Apr 6, 9 PM $ 0.145
-4.05%
$ 13,910 $ 419
Apr 6, 8 PM $ 0.149
+1.38%
$ 14,303 $ 419
Apr 6, 7 PM $ 0.145
-3.98%
$ 13,909 $ 419
Apr 6, 6 PM $ 0.148
+1.39%
$ 14,266 $ 419
Apr 6, 5 PM $ 0.144
-4.38%
$ 13,881 $ 418
Apr 6, 4 PM $ 0.149
+1.23%
$ 14,320 $ 419
Apr 6, 3 PM $ 0.145
-3.79%
$ 13,919 $ 420
Apr 6, 2 PM $ 0.149
+1.38%
$ 14,280 $ 418
Apr 6, 1 PM $ 0.144
-3.81%
$ 13,868 $ 418
Apr 6, 12 PM $ 0.15
+2.49%
$ 14,416 $ 411
Apr 6, 11 AM $ 0.145
-3.94%
$ 13,892 $ 408
Apr 6, 10 AM $ 0.149
+1.25%
$ 14,277 $ 405
Apr 6, 9 AM $ 0.145
-3.55%
$ 13,907 $ 399
Apr 6, 8 AM $ 0.148
+1.44%
$ 14,233 $ 402
Apr 6, 7 AM $ 0.144
-3.76%
$ 13,817 $ 401
Apr 6, 6 AM $ 0.147
+1.45%
$ 14,169 $ 403
Apr 6, 5 AM $ 0.143
-3.98%
$ 13,771 $ 403
Apr 6, 4 AM $ 0.147
+1.28%
$ 14,139 $ 403
Apr 6, 3 AM $ 0.144
-4.06%
$ 13,798 $ 402
Apr 6, 2 AM $ 0.148
+1.56%
$ 14,191 $ 401
Apr 6, 1 AM $ 0.144
-4.19%
$ 13,811 $ 400
Apr 6, 12 AM $ 0.15
+2.58%
$ 14,416 $ 399
Apr 5, 11 PM $ 0.144
-2.42%
$ 13,839 $ 395
Apr 5, 10 PM $ 0.145
+1.27%
$ 13,945 $ 392
Apr 5, 9 PM $ 0.141
-4.06%
$ 13,590 $ 391
Apr 5, 8 PM $ 0.145
+1.21%
$ 13,957 $ 392
Apr 5, 7 PM $ 0.142
-3.89%
$ 13,605 $ 392
Apr 5, 6 PM $ 0.145
+1.15%
$ 13,965 $ 392
Apr 5, 5 PM $ 0.142
-3.84%
$ 13,628 $ 390
Apr 5, 4 PM $ 0.145
+1.23%
$ 13,972 $ 471
Apr 5, 3 PM $ 0.141
-3.94%
$ 13,544 $ 497
Apr 5, 2 PM $ 0.145
+1.44%
$ 13,893 $ 513
Apr 5, 1 PM $ 0.141
-2.79%
$ 13,502 $ 513
Apr 5, 12 PM $ 0.143
+1.09%
$ 13,762 $ 502
Apr 5, 11 AM $ 0.139
-3.07%
$ 13,394 $ 508
Apr 5, 10 AM $ 0.142
+1.21%
$ 13,654 $ 495
Apr 5, 9 AM $ 0.138
-3.73%
$ 13,305 $ 494
Apr 5, 8 AM $ 0.142
+1.57%
$ 13,626 $ 471
Apr 5, 7 AM $ 0.14
-2.53%
$ 13,413 $ 439
Apr 5, 6 AM $ 0.141
+0.70%
$ 13,593 $ 412