BNBFREN Historical Data

$FREN Page 6
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.199
-0.03%
$ 19,118 $ 2,153
10:57 PM $ 0.199
+0.02%
$ 19,118 $ 2,153
10:56 PM $ 0.199
-0.01%
$ 19,118 $ 2,152
10:53 PM $ 0.199
+0.00%
$ 19,139 $ 2,158
10:50 PM $ 0.199
+0.00%
$ 19,139 $ 2,180
10:49 PM $ 0.209
+0.00%
$ 20,063 $ 2,180
10:47 PM $ 0.209
+0.00%
$ 20,063 $ 2,206
10:46 PM $ 0.209
+0.00%
$ 20,063 $ 2,206
10:41 PM $ 0.209
+0.00%
$ 20,079 $ 2,206
10:40 PM $ 0.209
+0.00%
$ 20,079 $ 2,206
10:38 PM $ 0.209
+0.00%
$ 20,065 $ 2,202
10:37 PM $ 0.209
+0.00%
$ 20,065 $ 2,202
10:34 PM $ 0.209
+0.05%
$ 20,124 $ 2,202
10:33 PM $ 0.21
+0.00%
$ 20,124 $ 2,202
10:31 PM $ 0.21
+0.00%
$ 20,124 $ 2,193
10:29 PM $ 0.206
-0.30%
$ 19,791 $ 2,186
10:27 PM $ 0.206
+0.00%
$ 19,791 $ 2,185
10:25 PM $ 0.206
+0.00%
$ 19,791 $ 2,185
10:24 PM $ 0.206
+0.00%
$ 19,801 $ 2,184
10:23 PM $ 0.207
+0.00%
$ 19,801 $ 2,184
10:21 PM $ 0.207
+0.00%
$ 19,801 $ 2,179
10:19 PM $ 0.207
+0.00%
$ 19,848 $ 2,178
10:18 PM $ 0.207
-0.02%
$ 19,848 $ 2,177
10:15 PM $ 0.207
+0.12%
$ 19,848 $ 2,178
10:09 PM $ 0.203
+0.00%
$ 19,532 $ 2,180
9:59 PM $ 0.203
+0.00%
$ 19,537 $ 2,189
9:58 PM $ 0.203
+0.29%
$ 19,537 $ 2,189
9:49 PM $ 0.2
+0.00%
$ 19,185 $ 2,188
9:43 PM $ 0.2
+0.00%
$ 19,179 $ 2,201
9:41 PM $ 0.2
-0.06%
$ 19,179 $ 2,200
9:40 PM $ 0.199
-0.23%
$ 19,179 $ 2,200
9:37 PM $ 0.2
+0.00%
$ 19,188 $ 2,173
9:29 PM $ 0.21
+0.00%
$ 20,143 $ 2,172
9:21 PM $ 0.209
+0.00%
$ 20,081 $ 2,200
9:09 PM $ 0.207
+0.00%
$ 19,861 $ 2,201
9:06 PM $ 0.207
+0.00%
$ 19,861 $ 2,211
9:04 PM $ 0.207
+0.00%
$ 19,855 $ 2,211
9:01 PM $ 0.207
+0.00%
$ 19,855 $ 2,212
8:55 PM $ 0.208
+0.00%
$ 19,944 $ 2,212
8:54 PM $ 0.208
+0.00%
$ 19,944 $ 2,202
8:53 PM $ 0.208
-0.03%
$ 19,944 $ 2,202
8:49 PM $ 0.208
+1.43%
$ 19,948 $ 2,201
8:47 PM $ 0.205
+0.42%
$ 19,948 $ 2,204
8:43 PM $ 0.204
+0.05%
$ 19,593 $ 2,198
8:38 PM $ 0.204
+0.07%
$ 19,587 $ 2,196
8:29 PM $ 0.2
+0.00%
$ 19,218 $ 2,207
8:26 PM $ 0.2
+0.00%
$ 19,218 $ 2,215
8:23 PM $ 0.201
+0.00%
$ 19,274 $ 2,212
8:20 PM $ 0.2
+0.00%
$ 19,274 $ 2,209
8:15 PM $ 0.2
+0.00%
$ 19,184 $ 2,213