BNBFREN Historical Data

$FREN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.141
+0.70%
$ 13,593 $ 412
Apr 5, 5 AM $ 0.139
-3.82%
$ 13,325 $ 397
Apr 5, 4 AM $ 0.142
+1.42%
$ 13,682 $ 376
Apr 5, 3 AM $ 0.139
-3.83%
$ 13,307 $ 409
Apr 5, 2 AM $ 0.142
+1.11%
$ 13,633 $ 388
Apr 5, 1 AM $ 0.139
-3.89%
$ 13,307 $ 378
Apr 5, 12 AM $ 0.142
+1.25%
$ 13,668 $ 358
Apr 4, 11 PM $ 0.139
-4.07%
$ 13,313 $ 352
Apr 4, 10 PM $ 0.142
+1.39%
$ 13,647 $ 336
Apr 4, 9 PM $ 0.14
-2.88%
$ 13,461 $ 325
Apr 4, 8 PM $ 0.142
+1.28%
$ 13,630 $ 304
Apr 4, 7 PM $ 0.14
-2.72%
$ 13,470 $ 298
Apr 4, 6 PM $ 0.14
-0.24%
$ 13,417 $ 271
Apr 4, 5 PM $ 0.138
-3.85%
$ 13,252 $ 246
Apr 4, 4 PM $ 0.144
+11.36%
$ 13,817 $ 145
Apr 4, 3 PM $ 0.128
-6.50%
$ 12,257 $ 375
Apr 4, 2 PM $ 0.135
+0.68%
$ 12,963 $ 527
Apr 4, 12 PM $ 0.131
+0.00%
$ 12,549 $ 599
Apr 4, 11 AM $ 0.129
+2.35%
$ 12,349 $ 601
Apr 4, 10 AM $ 0.127
+0.21%
$ 12,180 $ 591
Apr 4, 9 AM $ 0.126
+1.38%
$ 12,148 $ 587
Apr 4, 8 AM $ 0.125
-1.02%
$ 11,988 $ 583
Apr 4, 3 AM $ 0.126
+0.00%
$ 12,124 $ 752
Apr 4, 2 AM $ 0.127
+0.72%
$ 12,183 $ 756
Apr 4, 1 AM $ 0.126
+0.00%
$ 12,150 $ 838
Apr 4, 12 AM $ 0.126
+0.00%
$ 12,141 $ 835
Apr 3, 11 PM $ 0.126
-0.90%
$ 12,134 $ 835
Apr 3, 8 PM $ 0.127
+0.00%
$ 12,181 $ 851
Apr 3, 7 PM $ 0.128
+2.20%
$ 12,252 $ 850
Apr 3, 6 PM $ 0.125
-1.81%
$ 12,004 $ 852
Apr 3, 5 PM $ 0.124
+0.00%
$ 11,899 $ 852
Apr 3, 4 PM $ 0.125
+0.00%
$ 12,022 $ 852
Apr 3, 3 PM $ 0.127
+35.92%
$ 12,199 $ 715
Apr 3, 11 AM $ 0.0918
+5.52%
$ 8,818 $ 146
Apr 3, 10 AM $ 0.0908
-0.33%
$ 8,725 $ 146
Apr 3, 5 AM $ 0.0912
+0.00%
$ 8,759 $ 145
Apr 3, 4 AM $ 0.0914
-0.64%
$ 8,779 $ 144
Apr 3, 3 AM $ 0.092
-0.40%
$ 8,836 $ 135
Apr 3, 2 AM $ 0.092
+15.08%
$ 8,838 $ 133
Apr 2, 3 PM $ 0.0788
+0.00%
$ 7,571 $ 58
Apr 2, 2 PM $ 0.0788
+0.00%
$ 7,570 $ 58
Apr 2, 9 AM $ 0.0807
+0.00%
$ 7,753 $ 206
Apr 2, 8 AM $ 0.0807
+0.44%
$ 7,756 $ 203
Apr 2, 3 AM $ 0.0827
-0.04%
$ 7,946 $ 226
Apr 1, 11 PM $ 0.0839
+0.00%
$ 8,056 $ 231
Apr 1, 10 PM $ 0.0844
-0.08%
$ 8,107 $ 230
Apr 1, 6 PM $ 0.0826
+0.00%
$ 7,934 $ 230
Apr 1, 5 PM $ 0.0847
+0.00%
$ 8,135 $ 231
Apr 1, 2 PM $ 0.0843
+0.00%
$ 8,097 $ 229
Apr 1, 1 PM $ 0.0838
-0.58%
$ 8,049 $ 230