BNBFREN Historical Data

$FREN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0838
-0.58%
$ 8,049 $ 230
Apr 1, 12 PM $ 0.0864
+0.00%
$ 8,298 $ 201
Apr 1, 11 AM $ 0.0865
+5.74%
$ 8,311 $ 124
Apr 1, 10 AM $ 0.0819
+5.99%
$ 7,864 $ 71
Apr 1, 9 AM $ 0.0764
+0.00%
$ 7,337 $ 66
Apr 1, 8 AM $ 0.0764
+0.00%
$ 7,338 $ 63
Apr 1, 7 AM $ 0.0776
+0.00%
$ 7,455 $ 66
Apr 1, 6 AM $ 0.0777
+0.00%
$ 7,469 $ 63
Mar 31, 9 PM $ 0.0771
+0.00%
$ 7,411 $ 66
Mar 31, 8 PM $ 0.0771
+0.00%
$ 7,411 $ 67
Mar 31, 2 AM $ 0.0773
+0.00%
$ 7,429 $ 103
Mar 31, 1 AM $ 0.0777
+0.00%
$ 7,465 $ 101
Mar 30, 12 PM $ 0.078
-2.88%
$ 7,491 $ 94
Mar 30, 11 AM $ 0.0727
+0.57%
$ 6,982 $ 68
Mar 30, 10 AM $ 0.0722
+0.00%
$ 6,938 $ 68
Mar 30, 8 AM $ 0.0727
+0.00%
$ 6,980 $ 67
Mar 30, 7 AM $ 0.0724
-4.67%
$ 6,951 $ 66
Mar 30, 6 AM $ 0.072
-4.29%
$ 6,916 $ 66
Mar 30, 5 AM $ 0.0714
+0.72%
$ 6,862 $ 65
Mar 30, 4 AM $ 0.0709
-1.46%
$ 6,814 $ 65
Mar 30, 3 AM $ 0.072
+0.00%
$ 6,920 $ 67
Mar 30, 2 AM $ 0.0713
+0.00%
$ 6,847 $ 70
Mar 30, 1 AM $ 0.0707
-0.42%
$ 6,796 $ 67
Mar 30, 12 AM $ 0.0698
-1.63%
$ 6,701 $ 64
Mar 29, 11 PM $ 0.0709
-0.12%
$ 6,813 $ 67
Mar 29, 9 PM $ 0.07
+0.00%
$ 6,726 $ 66
Mar 29, 8 PM $ 0.0701
+0.23%
$ 6,731 $ 60
Mar 29, 3 PM $ 0.0707
+0.00%
$ 6,796 $ 64
Mar 29, 2 PM $ 0.0707
-0.08%
$ 6,796 $ 61
Mar 29, 5 AM $ 0.0694
+0.00%
$ 6,663 $ 63
Mar 29, 4 AM $ 0.0706
-1.67%
$ 6,783 $ 60
Mar 29, 3 AM $ 0.0718
+0.69%
$ 6,898 $ 63
Mar 29, 2 AM $ 0.0714
+0.67%
$ 6,855 $ 63
Mar 29, 1 AM $ 0.0709
+0.03%
$ 6,810 $ 64
Mar 29, 12 AM $ 0.0718
+0.00%
$ 6,901 $ 64
Mar 28, 11 PM $ 0.0719
+0.00%
$ 6,907 $ 64
Mar 28, 10 PM $ 0.0714
+0.00%
$ 6,862 $ 64
Mar 28, 9 PM $ 0.0714
-0.05%
$ 6,862 $ 64
Mar 28, 6 PM $ 0.0711
+0.00%
$ 6,834 $ 64
Mar 28, 5 PM $ 0.0712
+0.53%
$ 6,836 $ 64
Mar 28, 4 PM $ 0.0708
-1.38%
$ 6,800 $ 64
Mar 28, 3 PM $ 0.0718
+0.00%
$ 6,897 $ 61
Mar 28, 7 AM $ 0.0688
+0.00%
$ 6,613 $ 61
Mar 28, 6 AM $ 0.071
+0.62%
$ 6,825 $ 61
Mar 28, 5 AM $ 0.0706
+0.00%
$ 6,784 $ 61
Mar 28, 4 AM $ 0.0714
-0.04%
$ 6,858 $ 58
Mar 27, 11 AM $ 0.072
+0.00%
$ 6,920 $ 68
Mar 27, 10 AM $ 0.0721
+0.00%
$ 6,931 $ 76
Mar 27, 5 AM $ 0.0722
+0.00%
$ 6,934 $ 149
Mar 27, 4 AM $ 0.0721
-0.17%
$ 6,927 $ 142