BNBFREN Historical Data

$FREN Page 8
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.204
+0.05%
$ 19,578 $ 2,172
6:11 PM $ 0.203
+0.00%
$ 19,544 $ 2,164
6:09 PM $ 0.2
+0.00%
$ 19,236 $ 2,163
6:07 PM $ 0.2
+0.00%
$ 19,236 $ 2,175
6:00 PM $ 0.2
+0.14%
$ 19,148 $ 2,159
5:57 PM $ 0.199
-0.10%
$ 19,148 $ 2,158
5:51 PM $ 0.199
+0.00%
$ 19,103 $ 2,153
5:49 PM $ 0.195
+0.00%
$ 18,779 $ 2,151
5:46 PM $ 0.195
+0.00%
$ 18,779 $ 2,166
5:42 PM $ 0.196
+0.09%
$ 18,783 $ 2,170
5:41 PM $ 0.195
+0.00%
$ 18,783 $ 2,169
5:40 PM $ 0.195
-0.05%
$ 18,783 $ 2,168
5:39 PM $ 0.196
+0.10%
$ 18,787 $ 2,167
5:38 PM $ 0.195
-0.01%
$ 18,787 $ 2,174
5:37 PM $ 0.197
+0.00%
$ 18,787 $ 2,172
5:36 PM $ 0.196
+0.00%
$ 18,787 $ 2,172
5:34 PM $ 0.196
+0.00%
$ 18,823 $ 2,172
5:33 PM $ 0.196
+0.05%
$ 18,823 $ 2,172
5:32 PM $ 0.196
-0.11%
$ 18,823 $ 2,172
5:31 PM $ 0.197
+0.45%
$ 18,823 $ 2,173
5:29 PM $ 0.196
+0.00%
$ 18,835 $ 2,178
5:28 PM $ 0.206
+0.00%
$ 18,835 $ 2,178
5:27 PM $ 0.206
+0.13%
$ 18,835 $ 2,175
5:26 PM $ 0.205
+0.37%
$ 18,835 $ 2,173
5:25 PM $ 0.205
+0.00%
$ 18,835 $ 2,166
5:24 PM $ 0.205
+0.16%
$ 19,726 $ 2,166
5:17 PM $ 0.205
+0.00%
$ 19,702 $ 2,165
5:16 PM $ 0.205
+0.36%
$ 19,702 $ 2,165
5:14 PM $ 0.205
-0.13%
$ 19,698 $ 2,155
5:13 PM $ 0.205
+0.13%
$ 19,698 $ 2,155
5:12 PM $ 0.205
+0.00%
$ 19,698 $ 2,143
5:11 PM $ 0.206
-0.01%
$ 19,698 $ 2,130
5:10 PM $ 0.205
+0.00%
$ 19,698 $ 2,130
5:09 PM $ 0.202
+0.00%
$ 19,386 $ 2,128
5:06 PM $ 0.202
+0.23%
$ 19,386 $ 2,135
5:05 PM $ 0.201
+0.00%
$ 19,386 $ 2,134
5:03 PM $ 0.201
+0.00%
$ 19,338 $ 2,134
5:01 PM $ 0.201
-0.45%
$ 19,338 $ 2,129
5:00 PM $ 0.201
+0.00%
$ 19,338 $ 2,128
4:57 PM $ 0.202
+0.04%
$ 19,421 $ 2,121
4:54 PM $ 0.202
+0.00%
$ 19,415 $ 2,118
4:52 PM $ 0.202
+0.09%
$ 19,415 $ 2,112
4:51 PM $ 0.201
-0.12%
$ 19,415 $ 2,112
4:50 PM $ 0.202
+0.00%
$ 19,415 $ 2,092
4:49 PM $ 0.199
+0.00%
$ 19,115 $ 2,088
4:46 PM $ 0.199
+0.72%
$ 19,115 $ 2,099
4:45 PM $ 0.198
-0.11%
$ 19,115 $ 2,069
4:44 PM $ 0.198
-0.33%
$ 19,025 $ 2,069
4:43 PM $ 0.199
+0.00%
$ 19,025 $ 2,066
4:39 PM $ 0.199
+0.00%
$ 19,089 $ 2,061