BNBFREN Historical Data

$FREN
Download
Date Close Price change Market cap Trading volume
Today $ 0.2
+0.00%
$ 19,218 $ 1,571
Yesterday $ 0.2
-5.23%
$ 19,189 $ 2,176
May 31, 2026 $ 0.211
-0.06%
$ 20,239 $ 1,622
May 30, 2026 $ 0.211
+9.62%
$ 20,257 $ 1,661
May 29, 2026 $ 0.192
+4.62%
$ 18,478 $ 1,374
May 28, 2026 $ 0.184
+0.96%
$ 17,662 $ 535
May 27, 2026 $ 0.182
-1.88%
$ 17,491 $ 534
May 26, 2026 $ 0.185
-0.37%
$ 17,806 $ 590
May 25, 2026 $ 0.186
+1.18%
$ 17,872 $ 572
May 24, 2026 $ 0.184
-2.77%
$ 17,660 $ 588
May 23, 2026 $ 0.189
-29.60%
$ 18,174 $ 1,902
May 22, 2026 $ 0.268
+1.63%
$ 25,769 $ 563
May 21, 2026 $ 0.264
-0.40%
$ 25,371 $ 663
May 20, 2026 $ 0.266
+1.55%
$ 25,508 $ 554
May 19, 2026 $ 0.262
-3.63%
$ 25,124 $ 583
May 18, 2026 $ 0.271
-4.05%
$ 26,059 $ 575
May 17, 2026 $ 0.283
+5.45%
$ 27,160 $ 567
May 16, 2026 $ 0.267
-7.59%
$ 25,666 $ 609
May 15, 2026 $ 0.286
-2.20%
$ 27,488 $ 663
May 14, 2026 $ 0.293
+21.03%
$ 28,146 $ 713
May 13, 2026 $ 0.24
+3.99%
$ 23,076 $ 520
May 12, 2026 $ 0.23
-6.95%
$ 22,124 $ 251
May 11, 2026 $ 0.245
-4.94%
$ 23,535 $ 126
May 10, 2026 $ 0.259
-0.54%
$ 24,890 $ 326
May 9, 2026 $ 0.261
-5.88%
$ 25,044 $ 292
May 8, 2026 $ 0.277
+6.91%
$ 26,600 $ 1,282
May 7, 2026 $ 0.259
+0.31%
$ 24,880 $ 1,223
May 6, 2026 $ 0.254
-4.98%
$ 24,435 $ 1,671
May 5, 2026 $ 0.268
-7.36%
$ 25,712 $ 1,272
May 4, 2026 $ 0.287
+9.73%
$ 27,546 $ 1,439
May 3, 2026 $ 0.262
-2.23%
$ 25,127 $ 1,486
May 2, 2026 $ 0.271
+5.06%
$ 26,049 $ 1,370
May 1, 2026 $ 0.258
+6.40%
$ 24,813 $ 1,392
Apr 30, 2026 $ 0.243
+9.46%
$ 23,339 $ 1,155
Apr 29, 2026 $ 0.221
+0.90%
$ 21,275 $ 1,154
Apr 28, 2026 $ 0.232
+3.60%
$ 22,303 $ 1,244
Apr 27, 2026 $ 0.219
-1.85%
$ 21,044 $ 1,189
Apr 26, 2026 $ 0.223
-2.22%
$ 21,441 $ 1,622
Apr 25, 2026 $ 0.228
-3.10%
$ 21,916 $ 1,172
Apr 24, 2026 $ 0.235
+0.26%
$ 22,623 $ 1,239
Apr 23, 2026 $ 0.235
-2.98%
$ 22,556 $ 1,463
Apr 22, 2026 $ 0.241
+2.35%
$ 23,175 $ 1,851
Apr 21, 2026 $ 0.236
+4.70%
$ 22,642 $ 2,207
Apr 20, 2026 $ 0.225
-2.71%
$ 21,612 $ 1,452
Apr 19, 2026 $ 0.231
-6.17%
$ 22,217 $ 1,558
Apr 18, 2026 $ 0.246
+1.97%
$ 23,672 $ 2,411
Apr 17, 2026 $ 0.251
-12.39%
$ 24,082 $ 1,479
Apr 16, 2026 $ 0.281
+3.72%
$ 26,984 $ 1,034
Apr 15, 2026 $ 0.288
+1.93%
$ 26,016 $ 1,004
Apr 14, 2026 $ 0.277
+1.84%
$ 26,609 $ 989
Download