BNBFREN Historical Data

$FREN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.261
+0.00%
$ 25,097 $ 1,475
Today, at 2 PM $ 0.251
+1.51%
$ 24,094 $ 1,466
Today, at 1 PM $ 0.259
+4.90%
$ 24,857 $ 1,466
Today, at 12 PM $ 0.241
-5.61%
$ 23,163 $ 1,471
Today, at 11 AM $ 0.256
+5.34%
$ 24,557 $ 1,446
Today, at 10 AM $ 0.242
-3.56%
$ 23,254 $ 1,441
Today, at 9 AM $ 0.251
+4.47%
$ 24,108 $ 1,432
Today, at 8 AM $ 0.24
-0.99%
$ 23,036 $ 1,412
Today, at 7 AM $ 0.238
-5.62%
$ 22,877 $ 1,421
Today, at 6 AM $ 0.247
+3.64%
$ 23,749 $ 1,400
Today, at 5 AM $ 0.238
-3.88%
$ 22,904 $ 1,439
Today, at 4 AM $ 0.248
+3.79%
$ 23,837 $ 1,409
Today, at 3 AM $ 0.252
+3.92%
$ 24,216 $ 1,410
Today, at 2 AM $ 0.238
-5.72%
$ 22,888 $ 1,431
Today, at 1 AM $ 0.249
+3.15%
$ 23,894 $ 1,405
Yesterday, at 12 AM $ 0.241
-15.90%
$ 23,116 $ 1,408
Yesterday, at 11 PM $ 0.281
+1.55%
$ 26,984 $ 1,034
Yesterday, at 10 PM $ 0.293
+3.84%
$ 28,109 $ 1,028
Yesterday, at 9 PM $ 0.277
-5.49%
$ 26,595 $ 1,052
Yesterday, at 8 PM $ 0.288
+4.18%
$ 27,690 $ 1,028
Yesterday, at 7 PM $ 0.294
+2.19%
$ 28,234 $ 1,028
Yesterday, at 6 PM $ 0.279
+2.66%
$ 26,826 $ 1,029
Yesterday, at 5 PM $ 0.289
+3.84%
$ 27,773 $ 1,011
Yesterday, at 4 PM $ 0.272
-5.47%
$ 26,144 $ 1,036
Yesterday, at 3 PM $ 0.281
+4.55%
$ 26,974 $ 1,007
Yesterday, at 2 PM $ 0.285
+1.23%
$ 27,334 $ 995
Yesterday, at 1 PM $ 0.276
+2.17%
$ 26,516 $ 1,002
Yesterday, at 12 PM $ 0.286
+3.88%
$ 27,439 $ 999
Yesterday, at 11 AM $ 0.269
-5.76%
$ 25,852 $ 1,022
Yesterday, at 10 AM $ 0.28
+3.45%
$ 26,924 $ 999
Yesterday, at 9 AM $ 0.287
+1.99%
$ 27,542 $ 1,004
Yesterday, at 8 AM $ 0.276
+1.86%
$ 26,487 $ 1,002
Yesterday, at 7 AM $ 0.287
+3.71%
$ 27,591 $ 1,003
Yesterday, at 6 AM $ 0.272
-5.51%
$ 26,105 $ 1,030
Yesterday, at 5 AM $ 0.288
+5.93%
$ 27,629 $ 1,006
Yesterday, at 4 AM $ 0.288
+1.91%
$ 27,653 $ 1,005
Yesterday, at 3 AM $ 0.277
+1.99%
$ 26,634 $ 1,006
Yesterday, at 2 AM $ 0.288
+4.56%
$ 27,682 $ 1,006
Yesterday, at 1 AM $ 0.27
-5.66%
$ 25,974 $ 1,024
Apr 16, 12 AM $ 0.281
+3.78%
$ 27,001 $ 1,002
Apr 15, 11 PM $ 0.288
+1.88%
$ 27,621 $ 1,004
Apr 15, 10 PM $ 0.277
+2.13%
$ 26,586 $ 1,006
Apr 15, 9 PM $ 0.287
+3.93%
$ 27,551 $ 1,004
Apr 15, 8 PM $ 0.271
-5.92%
$ 26,033 $ 1,026
Apr 15, 7 PM $ 0.281
+4.08%
$ 27,026 $ 1,007
Apr 15, 6 PM $ 0.287
+2.27%
$ 27,530 $ 1,003
Apr 15, 5 PM $ 0.275
+2.31%
$ 26,453 $ 1,000
Apr 15, 4 PM $ 0.285
+4.32%
$ 27,421 $ 998
Apr 15, 3 PM $ 0.274
-3.84%
$ 26,287 $ 1,019
Apr 15, 2 PM $ 0.28
+4.31%
$ 26,920 $ 995
Download