BNBFREN Historical Data

$FREN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.198
+0.00%
$ 19,036 $ 1,149
Today, at 11 AM $ 0.198
-0.28%
$ 19,036 $ 1,151
Today, at 10 AM $ 0.199
-0.80%
$ 19,089 $ 1,530
Today, at 9 AM $ 0.2
-0.48%
$ 19,218 $ 1,571
Today, at 8 AM $ 0.201
+1.83%
$ 19,311 $ 1,575
Today, at 7 AM $ 0.197
-1.03%
$ 18,952 $ 1,575
Today, at 6 AM $ 0.199
+0.00%
$ 19,121 $ 1,608
Today, at 5 AM $ 0.199
-2.00%
$ 19,117 $ 1,613
Today, at 4 AM $ 0.204
+1.21%
$ 19,585 $ 1,816
Today, at 3 AM $ 0.201
+0.76%
$ 19,332 $ 1,819
Today, at 2 AM $ 0.2
-1.27%
$ 19,191 $ 1,871
Today, at 1 AM $ 0.203
+0.92%
$ 19,472 $ 2,097
Today, at 12 AM $ 0.201
+0.57%
$ 19,301 $ 2,161
Yesterday, at 11 PM $ 0.2
+0.34%
$ 19,189 $ 2,176
Yesterday, at 10 PM $ 0.199
-2.12%
$ 19,118 $ 2,151
Yesterday, at 9 PM $ 0.203
-1.62%
$ 19,537 $ 2,189
Yesterday, at 8 PM $ 0.208
-0.57%
$ 19,940 $ 2,212
Yesterday, at 7 PM $ 0.209
+5.51%
$ 20,039 $ 2,198
Yesterday, at 6 PM $ 0.198
-0.85%
$ 18,989 $ 2,146
Yesterday, at 5 PM $ 0.199
-1.07%
$ 19,148 $ 2,158
Yesterday, at 4 PM $ 0.202
-1.48%
$ 19,421 $ 2,121
Yesterday, at 3 PM $ 0.206
+4.81%
$ 19,764 $ 2,063
Yesterday, at 2 PM $ 0.197
-2.30%
$ 18,900 $ 1,975
Yesterday, at 1 PM $ 0.202
-2.63%
$ 19,372 $ 2,011
Yesterday, at 12 PM $ 0.207
-1.64%
$ 19,888 $ 2,014
Yesterday, at 11 AM $ 0.211
+4.63%
$ 20,243 $ 2,019
Yesterday, at 10 AM $ 0.202
-4.00%
$ 19,376 $ 1,982
Yesterday, at 9 AM $ 0.211
+3.03%
$ 20,264 $ 2,010
Yesterday, at 8 AM $ 0.205
-1.22%
$ 19,667 $ 1,874
Yesterday, at 7 AM $ 0.207
+4.83%
$ 19,904 $ 1,878
Yesterday, at 6 AM $ 0.198
-2.21%
$ 19,005 $ 1,789
Yesterday, at 5 AM $ 0.203
-2.04%
$ 19,468 $ 1,790
Yesterday, at 4 AM $ 0.207
-2.41%
$ 19,865 $ 1,785
Yesterday, at 3 AM $ 0.212
+5.39%
$ 20,355 $ 1,805
Yesterday, at 2 AM $ 0.201
-0.90%
$ 19,317 $ 1,749
Yesterday, at 1 AM $ 0.203
-2.63%
$ 19,520 $ 1,738
Yesterday, at 12 AM $ 0.209
-1.00%
$ 20,045 $ 1,647
May 31, 11 PM $ 0.211
+6.01%
$ 20,246 $ 1,622
May 31, 10 PM $ 0.199
-1.43%
$ 19,103 $ 1,605
May 31, 9 PM $ 0.202
-1.89%
$ 19,379 $ 1,632
May 31, 8 PM $ 0.206
-1.92%
$ 19,753 $ 1,615
May 31, 7 PM $ 0.21
+6.56%
$ 20,144 $ 1,607
May 31, 6 PM $ 0.196
-3.22%
$ 18,803 $ 1,618
May 31, 5 PM $ 0.202
-0.29%
$ 19,431 $ 1,612
May 31, 4 PM $ 0.203
-3.50%
$ 19,493 $ 1,599
May 31, 3 PM $ 0.21
+6.71%
$ 20,204 $ 1,631
May 31, 2 PM $ 0.197
-3.11%
$ 18,929 $ 1,606
May 31, 1 PM $ 0.203
-1.66%
$ 19,538 $ 1,661
May 31, 12 PM $ 0.207
-1.67%
$ 19,875 $ 1,654
May 31, 11 AM $ 0.21
+6.44%
$ 20,216 $ 1,664
Download