BNBFREN Historical Data

$FREN
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.248
+0.00%
$ 23,843 $ 1,475
3:38 PM $ 0.261
+0.00%
$ 25,097 $ 1,475
3:30 PM $ 0.262
+0.00%
$ 25,137 $ 1,475
3:27 PM $ 0.262
+0.04%
$ 25,137 $ 1,476
3:23 PM $ 0.262
+0.00%
$ 25,129 $ 1,475
3:17 PM $ 0.262
+0.10%
$ 25,128 $ 1,473
3:14 PM $ 0.261
+0.00%
$ 25,092 $ 1,469
3:13 PM $ 0.257
+0.38%
$ 25,092 $ 1,465
2:48 PM $ 0.251
+0.00%
$ 24,094 $ 1,466
2:23 PM $ 0.247
+0.00%
$ 23,734 $ 1,486
1:58 PM $ 0.259
+0.00%
$ 24,857 $ 1,466
1:39 PM $ 0.257
+0.00%
$ 24,696 $ 1,455
1:33 PM $ 0.252
+0.00%
$ 24,240 $ 1,456
1:08 PM $ 0.247
+0.00%
$ 23,695 $ 1,454
12:43 PM $ 0.241
+0.00%
$ 23,163 $ 1,471
12:18 PM $ 0.255
+0.00%
$ 24,540 $ 1,440
11:58 AM $ 0.256
+0.15%
$ 24,557 $ 1,446
11:57 AM $ 0.256
+0.00%
$ 24,557 $ 1,446
11:53 AM $ 0.256
+1.82%
$ 24,609 $ 1,445
11:28 AM $ 0.246
+0.00%
$ 23,631 $ 1,445
11:03 AM $ 0.243
+0.00%
$ 23,312 $ 1,463
10:47 AM $ 0.242
+0.00%
$ 23,254 $ 1,441
10:38 AM $ 0.255
+0.00%
$ 24,520 $ 1,437
10:13 AM $ 0.251
+0.00%
$ 24,114 $ 1,439
9:57 AM $ 0.251
-0.19%
$ 24,108 $ 1,432
9:48 AM $ 0.246
+0.00%
$ 23,657 $ 1,429
9:41 AM $ 0.246
+0.00%
$ 23,651 $ 1,448
9:23 AM $ 0.242
+0.00%
$ 23,232 $ 1,449
9:20 AM $ 0.242
+0.00%
$ 23,232 $ 1,448
9:17 AM $ 0.242
+0.00%
$ 23,206 $ 1,448
9:15 AM $ 0.241
+0.00%
$ 23,206 $ 1,447
9:13 AM $ 0.241
+0.00%
$ 23,168 $ 1,456
9:11 AM $ 0.241
+0.00%
$ 23,168 $ 1,461
9:10 AM $ 0.241
+0.00%
$ 23,168 $ 1,461
9:07 AM $ 0.241
+0.00%
$ 23,140 $ 1,460
9:06 AM $ 0.241
+0.00%
$ 23,140 $ 1,460
9:05 AM $ 0.241
+0.00%
$ 23,140 $ 1,459
9:03 AM $ 0.241
-0.03%
$ 23,123 $ 1,451
9:00 AM $ 0.24
+0.00%
$ 23,123 $ 1,451
8:59 AM $ 0.24
+0.00%
$ 23,036 $ 1,412
8:58 AM $ 0.24
-5.23%
$ 23,036 $ 1,412
8:33 AM $ 0.253
+1.92%
$ 24,261 $ 1,404
8:09 AM $ 0.248
+0.00%
$ 23,787 $ 1,402
8:08 AM $ 0.242
+0.00%
$ 23,787 $ 1,400
7:43 AM $ 0.238
+0.00%
$ 22,877 $ 1,421
7:34 AM $ 0.238
+0.00%
$ 22,905 $ 1,398
7:18 AM $ 0.252
+0.00%
$ 24,240 $ 1,395
6:53 AM $ 0.247
+0.00%
$ 23,749 $ 1,400
6:28 AM $ 0.243
+0.00%
$ 23,334 $ 1,404
6:03 AM $ 0.239
+0.00%
$ 22,916 $ 1,427
Download