BNBFREN Historical Data

$FREN
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.198
+0.00%
$ 19,036 $ 1,149
11:57 AM $ 0.198
+0.00%
$ 19,036 $ 1,151
11:54 AM $ 0.198
+0.00%
$ 19,046 $ 1,151
11:53 AM $ 0.199
+0.00%
$ 19,046 $ 1,151
11:50 AM $ 0.2
+0.00%
$ 19,046 $ 438
11:48 AM $ 0.2
+0.00%
$ 19,256 $ 438
11:46 AM $ 0.201
+0.00%
$ 19,256 $ 437
11:45 AM $ 0.201
+0.00%
$ 19,256 $ 437
11:42 AM $ 0.201
+0.12%
$ 19,301 $ 435
11:40 AM $ 0.201
+0.00%
$ 19,301 $ 1,521
11:37 AM $ 0.2
+0.00%
$ 19,243 $ 1,521
11:34 AM $ 0.2
+0.00%
$ 19,237 $ 1,527
11:24 AM $ 0.201
+0.00%
$ 19,268 $ 1,525
11:23 AM $ 0.199
+0.00%
$ 19,268 $ 1,525
11:21 AM $ 0.199
+0.00%
$ 19,268 $ 1,528
11:20 AM $ 0.201
+0.00%
$ 19,268 $ 1,528
11:18 AM $ 0.202
+0.00%
$ 19,368 $ 1,525
11:15 AM $ 0.2
+0.00%
$ 19,368 $ 1,526
11:14 AM $ 0.2
+0.00%
$ 19,229 $ 1,525
11:12 AM $ 0.199
+0.00%
$ 19,229 $ 1,525
10:54 AM $ 0.199
+0.00%
$ 19,089 $ 1,530
10:51 AM $ 0.199
+0.00%
$ 19,089 $ 1,530
10:49 AM $ 0.2
+0.00%
$ 19,175 $ 1,530
10:47 AM $ 0.2
+0.32%
$ 19,175 $ 1,532
10:43 AM $ 0.199
+0.00%
$ 19,092 $ 1,533
10:42 AM $ 0.199
+0.00%
$ 19,092 $ 1,527
10:41 AM $ 0.201
+0.00%
$ 19,092 $ 1,527
10:39 AM $ 0.199
+0.55%
$ 19,139 $ 1,525
10:37 AM $ 0.198
+0.00%
$ 19,139 $ 1,525
10:35 AM $ 0.198
+0.00%
$ 19,139 $ 1,526
10:33 AM $ 0.198
+0.00%
$ 19,068 $ 1,526
10:30 AM $ 0.198
+0.00%
$ 19,068 $ 1,528
10:24 AM $ 0.2
+0.00%
$ 19,170 $ 1,527
10:23 AM $ 0.199
+0.00%
$ 19,170 $ 1,527
10:19 AM $ 0.199
+0.00%
$ 19,131 $ 1,528
10:17 AM $ 0.2
+0.00%
$ 19,131 $ 1,544
10:15 AM $ 0.2
+0.00%
$ 19,131 $ 1,543
10:12 AM $ 0.2
+0.00%
$ 19,180 $ 1,544
10:10 AM $ 0.2
+0.00%
$ 19,180 $ 1,550
9:33 AM $ 0.2
+0.00%
$ 19,218 $ 1,571
9:29 AM $ 0.201
+0.00%
$ 19,304 $ 1,571
9:28 AM $ 0.202
+0.00%
$ 19,304 $ 1,571
9:24 AM $ 0.202
+0.00%
$ 19,387 $ 1,574
9:21 AM $ 0.202
+0.00%
$ 19,387 $ 1,574
9:18 AM $ 0.201
+0.00%
$ 19,340 $ 1,574
9:11 AM $ 0.201
+0.00%
$ 19,335 $ 1,573
9:05 AM $ 0.201
+0.00%
$ 19,319 $ 1,574
8:55 AM $ 0.201
+0.00%
$ 19,319 $ 1,575
8:54 AM $ 0.201
+0.00%
$ 19,319 $ 1,574
8:49 AM $ 0.201
+0.00%
$ 19,306 $ 1,572
Download