AIME Historical Data

AIME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00602
+0.00%
$ 6.02 million $ 2
Jan 3, 12 AM $ 0.00603
-0.29%
$ 6.03 million $ 66
Jan 2, 11 PM $ 0.00607
-2.41%
$ 6.07 million $ 62
Jan 2, 3 PM $ 0.00622
-0.03%
$ 6.22 million $ 15
Jan 1, 8 PM $ 0.00624
+0.00%
$ 6.24 million $ 252
Jan 1, 6 AM $ 0.00628
+0.00%
$ 6.28 million $ 242
Dec 31, 10 PM $ 0.00628
-0.79%
$ 6.28 million $ 224
Dec 31, 9 PM $ 0.00634
-0.05%
$ 6.34 million $ 210
Dec 31, 7 PM $ 0.00636
-10.12%
$ 6.36 million $ 204
Download