AIME Historical Data

AIME
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00101
-0.15%
$ -- $ 1
Apr 25, 2026 $ 0.000999
+0.39%
$ -- $ 9
Apr 22, 2026 $ 0.000987
-0.31%
$ -- $ 3
Apr 20, 2026 $ 0.000992
-0.06%
$ -- $ 1
Apr 17, 2026 $ 0.000996
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.00102
+0.01%
$ 1.02 million $ 0
Apr 2, 2026 $ 0.00103
+0.05%
$ -- $ 2
Mar 30, 2026 $ 0.00101
+0.00%
$ 1.01 million $ 15
Mar 29, 2026 $ 0.00101
+0.00%
$ -- $ 6
Mar 27, 2026 $ 0.00101
-7.84%
$ -- $ 42
Mar 25, 2026 $ 0.0011
-0.11%
$ -- $ 4
Mar 21, 2026 $ 0.00112
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.00113
-0.62%
$ 1.13 million $ 5
Mar 11, 2026 $ 0.00115
-1.04%
$ -- $ 6
Mar 10, 2026 $ 0.00116
-0.02%
$ -- $ 0
Mar 7, 2026 $ 0.00116
+0.00%
$ -- $ 22
Mar 6, 2026 $ 0.00117
-0.16%
$ -- $ 20
Mar 5, 2026 $ 0.00117
-2.81%
$ -- $ 17
Mar 2, 2026 $ 0.00121
-3.63%
$ 1.21 million $ 22
Mar 1, 2026 $ 0.00127
-0.15%
$ -- $ 5
Feb 25, 2026 $ 0.00212
-4.75%
$ -- $ 2
Feb 23, 2026 $ 0.00223
+0.00%
$ 2.23 million $ 1
Feb 22, 2026 $ 0.00223
-0.18%
$ -- $ 3
Feb 16, 2026 $ 0.00222
-0.21%
$ -- $ 5
Feb 15, 2026 $ 0.00222
+0.00%
$ 2.22 million $ 2
Feb 13, 2026 $ 0.00221
-0.68%
$ -- $ 5
Feb 12, 2026 $ 0.00221
-0.89%
$ -- $ 1
Feb 11, 2026 $ 0.00223
-4.53%
$ -- $ 41
Feb 10, 2026 $ 0.00234
+0.00%
$ -- $ 5
Feb 9, 2026 $ 0.00235
+0.00%
$ 2.35 million $ 0
Feb 6, 2026 $ 0.00233
-5.54%
$ -- $ 55
Feb 4, 2026 $ 0.00248
-3.18%
$ -- $ 47
Feb 2, 2026 $ 0.0026
-0.35%
$ -- $ 7
Feb 1, 2026 $ 0.0026
-2.09%
$ -- $ 19
Jan 26, 2026 $ 0.00267
+0.02%
$ -- $ 2
Jan 24, 2026 $ 0.00301
-0.44%
$ -- $ 6
Jan 23, 2026 $ 0.00303
-1.14%
$ 3.03 million $ 15
Jan 20, 2026 $ 0.00361
-4.53%
$ -- $ 71
Jan 19, 2026 $ 0.00379
-1.89%
$ -- $ 26
Jan 18, 2026 $ 0.00385
+0.00%
$ 3.85 million $ 2
Jan 17, 2026 $ 0.00384
-4.00%
$ -- $ 58
Jan 16, 2026 $ 0.00402
-0.40%
$ -- $ 13
Jan 15, 2026 $ 0.00406
+0.00%
$ -- $ 3
Jan 13, 2026 $ 0.00434
-14.49%
$ 4.34 million $ 16
Jan 12, 2026 $ 0.00505
-0.62%
$ -- $ 195
Jan 11, 2026 $ 0.00556
-1.42%
$ 5.56 million $ 63
Jan 10, 2026 $ 0.0057
-0.38%
$ 5.7 million $ 22
Jan 9, 2026 $ 0.00574
-0.86%
$ -- $ 29
Jan 7, 2026 $ 0.00583
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.00584
-0.31%
$ -- $ 3
Download