AIME Historical Data

AIME
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00077
+0.00%
$ 770,023 $ 2
Jun 1, 7 AM $ 0.000776
-0.68%
$ 776,134 $ 3
May 29, 4 AM $ 0.000787
-1.35%
$ 786,671 $ 48
May 29, 3 AM $ 0.0008
-7.21%
$ 800,103 $ 40
May 28, 4 PM $ 0.000869
+0.00%
$ 868,702 $ 6
May 18, 4 AM $ 0.000926
-0.85%
$ 926,342 $ 5
May 8, 12 PM $ 0.000832
-1.19%
$ 831,661 $ 28
May 7, 10 PM $ 0.000936
+0.00%
$ 935,657 $ 17
May 5, 10 PM $ 0.000995
+0.00%
$ 994,972 $ 5
Apr 28, 9 AM $ 0.00101
-0.15%
$ 1.01 million $ 1
Apr 25, 2 AM $ 0.000999
+0.39%
$ 999,286 $ 9
Apr 22, 2 PM $ 0.000987
-0.31%
$ 987,074 $ 3
Apr 20, 3 AM $ 0.000992
-0.06%
$ 992,023 $ 1
Apr 17, 1 PM $ 0.000996
+0.00%
$ 996,147 $ 1
Apr 4, 11 PM $ 0.00102
+0.01%
$ 1.02 million $ 0
Apr 2, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 2
Apr 2, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 1
Mar 30, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 15
Mar 29, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 6
Mar 27, 2 PM $ 0.00101
-0.21%
$ 1.01 million $ 42
Mar 27, 10 AM $ 0.00102
-6.97%
$ 1.02 million $ 40
Mar 25, 4 AM $ 0.0011
-0.01%
$ 1.1 million $ 4
Mar 25, 3 AM $ 0.0011
-0.10%
$ 1.1 million $ 4
Mar 21, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 4
Mar 19, 9 PM $ 0.00113
-0.06%
$ 1.13 million $ 5
Mar 19, 5 AM $ 0.00113
-0.39%
$ 1.13 million $ 4
Mar 11, 1 PM $ 0.00115
-0.18%
$ 1.15 million $ 6
Mar 11, 12 PM $ 0.00115
-0.83%
$ 1.15 million $ 5
Mar 10, 12 PM $ 0.00116
-0.02%
$ 1.16 million $ 0
Mar 7, 1 PM $ 0.00116
+0.00%
$ -- $ 22
Mar 6, 5 AM $ 0.00117
-0.16%
$ 1.17 million $ 20
Mar 5, 8 AM $ 0.00117
-2.81%
$ 1.17 million $ 17
Mar 2, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 22
Mar 2, 5 PM $ 0.00122
-0.47%
$ 1.22 million $ 20
Mar 2, 4 PM $ 0.00123
-2.54%
$ 1.23 million $ 16
Mar 1, 6 AM $ 0.00127
-0.15%
$ 1.27 million $ 5
Feb 25, 4 PM $ 0.00212
+0.00%
$ 2.12 million $ 2
Feb 25, 8 AM $ 0.00215
-3.63%
$ 2.15 million $ 37
Feb 23, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 1
Feb 22, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 3
Feb 22, 1 AM $ 0.00223
-0.10%
$ 2.23 million $ 2
Feb 16, 5 AM $ 0.00222
-0.21%
$ 2.22 million $ 5
Feb 15, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 2
Feb 13, 1 PM $ 0.00221
-0.68%
$ 2.21 million $ 5
Feb 12, 3 PM $ 0.00221
-0.75%
$ 2.21 million $ 1
Feb 12, 10 AM $ 0.00222
-0.24%
$ 2.22 million $ 7
Feb 12, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 2
Feb 11, 2 AM $ 0.00223
-3.90%
$ 2.23 million $ 41
Feb 11, 1 AM $ 0.00232
-0.49%
$ 2.32 million $ 5
Feb 10, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 5
Download