YONESS Historical Data

YO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.045
+0.00%
$-- $7,226
Apr 11, 2025 $0.045
+0.00%
$-- $6,548
Apr 10, 2025 $0.045
+0.00%
$-- $7,025
Apr 9, 2025 $0.045
+0.00%
$-- $6,122
Apr 8, 2025 $0.045
+0.00%
$-- $6,495
Apr 7, 2025 $0.045
+0.00%
$-- $6,251
Apr 6, 2025 $0.045
+0.00%
$-- $7,489
Apr 5, 2025 $0.045
+0.00%
$-- $7,035
Apr 1, 2025 $0.045
+0.00%
$-- $6,875
Mar 31, 2025 $0.045
+0.00%
$-- $6,132
Mar 30, 2025 $0.045
+0.00%
$-- $7,310
Mar 29, 2025 $0.045
+0.00%
$-- $6,636
Mar 28, 2025 $0.045
+0.00%
$-- $6,765
Mar 27, 2025 $0.045
+0.00%
$-- $7,039
Mar 26, 2025 $0.045
+0.00%
$-- $6,432
Mar 25, 2025 $0.045
+0.00%
$-- $6,418
Mar 24, 2025 $0.045
+0.00%
$-- $7,042
Mar 23, 2025 $0.045
+0.00%
$-- $6,417
Mar 22, 2025 $0.045
+0.00%
$-- $6,726
Mar 21, 2025 $0.045
+0.00%
$-- $6,498
Mar 20, 2025 $0.045
+0.00%
$-- $6,706
Mar 19, 2025 $0.045
+0.00%
$-- $7,084
Mar 18, 2025 $0.045
+0.00%
$-- $6,052
Mar 17, 2025 $0.045
+0.00%
$-- $5,875
Mar 16, 2025 $0.045
+0.00%
$-- $6,155
Mar 15, 2025 $0.045
+0.00%
$-- $7,026
Mar 14, 2025 $0.045
+0.00%
$-- $6,705
Mar 13, 2025 $0.045
+0.00%
$-- $5,882
Mar 12, 2025 $0.045
+0.00%
$-- $6,760
Mar 11, 2025 $0.045
+0.00%
$-- $7,642
Mar 10, 2025 $0.045
+0.00%
$-- $6,338
Mar 9, 2025 $0.045
+0.00%
$-- $6,148
Mar 8, 2025 $0.045
+0.00%
$-- $6,084
Mar 7, 2025 $0.045
+0.00%
$-- $6,411
Mar 6, 2025 $0.045
+0.00%
$-- $6,621
Mar 5, 2025 $0.045
+0.00%
$-- $6,065
Mar 4, 2025 $0.045
+0.00%
$-- $6,029
Mar 3, 2025 $0.045
+0.00%
$-- $6,247
Mar 2, 2025 $0.045
+0.00%
$-- $6,846
Mar 1, 2025 $0.045
+0.00%
$-- $6,364
Feb 28, 2025 $0.045
+0.00%
$-- $7,409
Feb 27, 2025 $0.045
+0.00%
$-- $6,970
Feb 26, 2025 $0.045
+0.00%
$-- $6,379
Feb 25, 2025 $0.045
+0.00%
$-- $6,357
Feb 24, 2025 $0.045
+0.00%
$-- $6,779
Feb 23, 2025 $0.045
+0.00%
$-- $6,574
Feb 22, 2025 $0.045
+0.00%
$-- $6,626
Feb 21, 2025 $0.045
+0.00%
$-- $5,907
Feb 20, 2025 $0.045
+0.00%
$-- $5,716
Feb 19, 2025 $0.045
+0.00%
$-- $6,069