YONESS Historical Data

YO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.045
+0.00%
$-- $6,373
Feb 17, 2025 $0.045
+0.00%
$-- $6,362
Feb 16, 2025 $0.045
+0.00%
$-- $5,783
Feb 15, 2025 $0.045
+0.00%
$-- $6,380
Feb 14, 2025 $0.045
+0.00%
$-- $6,632
Feb 13, 2025 $0.045
+0.00%
$-- $7,106
Feb 12, 2025 $0.045
+0.00%
$-- $6,179
Feb 11, 2025 $0.045
+0.00%
$-- $7,037
Feb 10, 2025 $0.045
+0.00%
$-- $5,965
Feb 9, 2025 $0.045
+0.00%
$-- $6,149
Feb 8, 2025 $0.045
+0.00%
$-- $6,717
Feb 7, 2025 $0.045
+0.00%
$-- $6,510
Feb 6, 2025 $0.045
+0.00%
$-- $7,139
Feb 5, 2025 $0.045
+0.00%
$-- $6,952
Feb 4, 2025 $0.045
+0.00%
$-- $6,967
Feb 3, 2025 $0.045
+0.00%
$-- $6,835
Feb 2, 2025 $0.045
+0.00%
$-- $7,001
Feb 1, 2025 $0.045
+0.00%
$-- $6,159
Jan 31, 2025 $0.045
+0.00%
$-- $6,729
Jan 30, 2025 $0.045
+0.00%
$-- $6,347
Jan 29, 2025 $0.045
+0.00%
$-- $6,598
Jan 28, 2025 $0.045
+0.00%
$-- $5,972
Jan 27, 2025 $0.045
+0.00%
$-- $7,123
Jan 26, 2025 $0.045
+0.00%
$-- $7,976
Jan 25, 2025 $0.045
+0.00%
$-- $5,983
Jan 24, 2025 $0.045
+0.00%
$-- $7,053
Jan 23, 2025 $0.045
+0.00%
$-- $6,720
Jan 22, 2025 $0.045
+0.00%
$-- $7,401
Jan 21, 2025 $0.045
+0.00%
$-- $6,434
Jan 20, 2025 $0.045
+0.00%
$-- $6,267
Jan 19, 2025 $0.045
+0.00%
$-- $5,995
Jan 18, 2025 $0.045
+0.00%
$-- $6,646
Jan 17, 2025 $0.045
+0.00%
$-- $6,083
Jan 16, 2025 $0.045
+0.00%
$-- $6,597
Jan 15, 2025 $0.045
+0.00%
$-- $7,103
Jan 14, 2025 $0.045
+0.00%
$-- $6,372
Jan 13, 2025 $0.045
+0.00%
$-- $6,564
Jan 12, 2025 $0.045
+0.00%
$-- $7,009
Jan 11, 2025 $0.045
+0.00%
$-- $7,086
Jan 10, 2025 $0.045
+0.00%
$-- $6,600
Jan 9, 2025 $0.045
+0.00%
$-- $7,126
Jan 8, 2025 $0.045
+0.00%
$-- $6,205
Jan 7, 2025 $0.045
+0.00%
$-- $5,743
Jan 6, 2025 $0.045
+0.00%
$-- $6,775
Jan 5, 2025 $0.045
+0.00%
$-- $6,784
Jan 4, 2025 $0.045
+0.00%
$-- $6,203
Jan 3, 2025 $0.045
+0.00%
$-- $6,140
Jan 2, 2025 $0.045
+0.00%
$-- $6,619
Jan 1, 2025 $0.045
+0.00%
$-- $6,134
Dec 31, 2024 $0.045
+0.00%
$-- $6,298