YONESS Historical Data

YO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.045
+0.00%
$ -- $ 6,373
Feb 17, 2025 $ 0.045
+0.00%
$ -- $ 6,362
Feb 16, 2025 $ 0.045
+0.00%
$ -- $ 5,783
Feb 15, 2025 $ 0.045
+0.00%
$ -- $ 6,380
Feb 14, 2025 $ 0.045
+0.00%
$ -- $ 6,632
Feb 13, 2025 $ 0.045
+0.00%
$ -- $ 7,106
Feb 12, 2025 $ 0.045
+0.00%
$ -- $ 6,179
Feb 11, 2025 $ 0.045
+0.00%
$ -- $ 7,037
Feb 10, 2025 $ 0.045
+0.00%
$ -- $ 5,965
Feb 9, 2025 $ 0.045
+0.00%
$ -- $ 6,149
Feb 8, 2025 $ 0.045
+0.00%
$ -- $ 6,717
Feb 7, 2025 $ 0.045
+0.00%
$ -- $ 6,510
Feb 6, 2025 $ 0.045
+0.00%
$ -- $ 7,139
Feb 5, 2025 $ 0.045
+0.00%
$ -- $ 6,952
Feb 4, 2025 $ 0.045
+0.00%
$ -- $ 6,967
Feb 3, 2025 $ 0.045
+0.00%
$ -- $ 6,835
Feb 2, 2025 $ 0.045
+0.00%
$ -- $ 7,001
Feb 1, 2025 $ 0.045
+0.00%
$ -- $ 6,159
Jan 31, 2025 $ 0.045
+0.00%
$ -- $ 6,729
Jan 30, 2025 $ 0.045
+0.00%
$ -- $ 6,347
Jan 29, 2025 $ 0.045
+0.00%
$ -- $ 6,598
Jan 28, 2025 $ 0.045
+0.00%
$ -- $ 5,972
Jan 27, 2025 $ 0.045
+0.00%
$ -- $ 7,123
Jan 26, 2025 $ 0.045
+0.00%
$ -- $ 7,976
Jan 25, 2025 $ 0.045
+0.00%
$ -- $ 5,983
Jan 24, 2025 $ 0.045
+0.00%
$ -- $ 7,053
Jan 23, 2025 $ 0.045
+0.00%
$ -- $ 6,720
Jan 22, 2025 $ 0.045
+0.00%
$ -- $ 7,401
Jan 21, 2025 $ 0.045
+0.00%
$ -- $ 6,434
Jan 20, 2025 $ 0.045
+0.00%
$ -- $ 6,267
Jan 19, 2025 $ 0.045
+0.00%
$ -- $ 5,995
Jan 18, 2025 $ 0.045
+0.00%
$ -- $ 6,646
Jan 17, 2025 $ 0.045
+0.00%
$ -- $ 6,083
Jan 16, 2025 $ 0.045
+0.00%
$ -- $ 6,597
Jan 15, 2025 $ 0.045
+0.00%
$ -- $ 7,103
Jan 14, 2025 $ 0.045
+0.00%
$ -- $ 6,372
Jan 13, 2025 $ 0.045
+0.00%
$ -- $ 6,564
Jan 12, 2025 $ 0.045
+0.00%
$ -- $ 7,009
Jan 11, 2025 $ 0.045
+0.00%
$ -- $ 7,086
Jan 10, 2025 $ 0.045
+0.00%
$ -- $ 6,600
Jan 9, 2025 $ 0.045
+0.00%
$ -- $ 7,126
Jan 8, 2025 $ 0.045
+0.00%
$ -- $ 6,205
Jan 7, 2025 $ 0.045
+0.00%
$ -- $ 5,743
Jan 6, 2025 $ 0.045
+0.00%
$ -- $ 6,775
Jan 5, 2025 $ 0.045
+0.00%
$ -- $ 6,784
Jan 4, 2025 $ 0.045
+0.00%
$ -- $ 6,203
Jan 3, 2025 $ 0.045
+0.00%
$ -- $ 6,140
Jan 2, 2025 $ 0.045
+0.00%
$ -- $ 6,619
Jan 1, 2025 $ 0.045
+0.00%
$ -- $ 6,134
Dec 31, 2024 $ 0.045
+0.00%
$ -- $ 6,298