Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YONESS Historical Data

YO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.045
+0.00%
$-- $6,373
Feb 17, 2025 $0.045
+0.00%
$-- $6,362
Feb 16, 2025 $0.045
+0.00%
$-- $5,783
Feb 15, 2025 $0.045
+0.00%
$-- $6,380
Feb 14, 2025 $0.045
+0.00%
$-- $6,632
Feb 13, 2025 $0.045
+0.00%
$-- $7,106
Feb 12, 2025 $0.045
+0.00%
$-- $6,179
Feb 11, 2025 $0.045
+0.00%
$-- $7,037
Feb 10, 2025 $0.045
+0.00%
$-- $5,965
Feb 9, 2025 $0.045
+0.00%
$-- $6,149
Feb 8, 2025 $0.045
+0.00%
$-- $6,717
Feb 7, 2025 $0.045
+0.00%
$-- $6,510
Feb 6, 2025 $0.045
+0.00%
$-- $7,139
Feb 5, 2025 $0.045
+0.00%
$-- $6,952
Feb 4, 2025 $0.045
+0.00%
$-- $6,967
Feb 3, 2025 $0.045
+0.00%
$-- $6,835
Feb 2, 2025 $0.045
+0.00%
$-- $7,001
Feb 1, 2025 $0.045
+0.00%
$-- $6,159
Jan 31, 2025 $0.045
+0.00%
$-- $6,729
Jan 30, 2025 $0.045
+0.00%
$-- $6,347
Jan 29, 2025 $0.045
+0.00%
$-- $6,598
Jan 28, 2025 $0.045
+0.00%
$-- $5,972
Jan 27, 2025 $0.045
+0.00%
$-- $7,123
Jan 26, 2025 $0.045
+0.00%
$-- $7,976
Jan 25, 2025 $0.045
+0.00%
$-- $5,983
Jan 24, 2025 $0.045
+0.00%
$-- $7,053
Jan 23, 2025 $0.045
+0.00%
$-- $6,720
Jan 22, 2025 $0.045
+0.00%
$-- $7,401
Jan 21, 2025 $0.045
+0.00%
$-- $6,434
Jan 20, 2025 $0.045
+0.00%
$-- $6,267
Jan 19, 2025 $0.045
+0.00%
$-- $5,995
Jan 18, 2025 $0.045
+0.00%
$-- $6,646
Jan 17, 2025 $0.045
+0.00%
$-- $6,083
Jan 16, 2025 $0.045
+0.00%
$-- $6,597
Jan 15, 2025 $0.045
+0.00%
$-- $7,103
Jan 14, 2025 $0.045
+0.00%
$-- $6,372
Jan 13, 2025 $0.045
+0.00%
$-- $6,564
Jan 12, 2025 $0.045
+0.00%
$-- $7,009
Jan 11, 2025 $0.045
+0.00%
$-- $7,086
Jan 10, 2025 $0.045
+0.00%
$-- $6,600
Jan 9, 2025 $0.045
+0.00%
$-- $7,126
Jan 8, 2025 $0.045
+0.00%
$-- $6,205
Jan 7, 2025 $0.045
+0.00%
$-- $5,743
Jan 6, 2025 $0.045
+0.00%
$-- $6,775
Jan 5, 2025 $0.045
+0.00%
$-- $6,784
Jan 4, 2025 $0.045
+0.00%
$-- $6,203
Jan 3, 2025 $0.045
+0.00%
$-- $6,140
Jan 2, 2025 $0.045
+0.00%
$-- $6,619
Jan 1, 2025 $0.045
+0.00%
$-- $6,134
Dec 31, 2024 $0.045
+0.00%
$-- $6,298