YONESS Historical Data

YO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.045
+0.00%
$-- $6,521
Oct 31, 2024 $0.045
+0.00%
$-- $6,600
Oct 30, 2024 $0.045
+0.00%
$-- $6,760
Oct 29, 2024 $0.045
+0.00%
$-- $5,944
Oct 28, 2024 $0.045
+0.00%
$-- $6,521
Oct 27, 2024 $0.045
+0.00%
$-- $6,539
Oct 26, 2024 $0.045
+0.00%
$-- $5,844
Oct 25, 2024 $0.045
+0.00%
$-- $6,528
Oct 24, 2024 $0.045
+0.00%
$-- $7,561
Oct 23, 2024 $0.045
+0.00%
$-- $6,408
Oct 22, 2024 $0.045
+0.00%
$-- $7,326
Oct 21, 2024 $0.045
+0.00%
$-- $6,827
Oct 20, 2024 $0.045
+0.00%
$-- $6,914
Oct 19, 2024 $0.045
+0.00%
$-- $6,576
Oct 18, 2024 $0.045
+0.00%
$-- $6,797
Oct 17, 2024 $0.045
+0.00%
$-- $6,024
Oct 16, 2024 $0.045
+0.00%
$-- $6,818
Oct 15, 2024 $0.045
+0.00%
$-- $6,941
Oct 14, 2024 $0.045
+0.00%
$-- $6,540
Oct 13, 2024 $0.045
+0.00%
$-- $6,442
Oct 12, 2024 $0.045
+0.00%
$-- $6,145
Oct 11, 2024 $0.045
+0.00%
$-- $7,065
Oct 10, 2024 $0.045
+0.00%
$-- $6,676
Oct 9, 2024 $0.045
+0.00%
$-- $6,394
Oct 8, 2024 $0.045
+0.00%
$-- $6,741
Oct 7, 2024 $0.045
+0.00%
$-- $6,911
Oct 6, 2024 $0.045
+0.00%
$-- $6,587
Oct 5, 2024 $0.045
+0.00%
$-- $6,010
Oct 4, 2024 $0.045
+0.00%
$-- $6,912
Oct 3, 2024 $0.045
+0.00%
$-- $6,454
Oct 2, 2024 $0.045
+2.27%
$-- $6,695
Oct 1, 2024 $0.044
+0.00%
$-- $6,340
Sep 30, 2024 $0.044
-2.22%
$-- $6,608
Sep 29, 2024 $0.045
+0.00%
$-- $5,721
Sep 28, 2024 $0.045
+0.00%
$-- $6,636
Sep 27, 2024 $0.045
+0.00%
$-- $6,784
Sep 26, 2024 $0.045
+0.00%
$-- $6,416
Sep 25, 2024 $0.045
+0.00%
$-- $7,182
Sep 24, 2024 $0.045
+0.00%
$-- $6,920
Sep 23, 2024 $0.045
+0.00%
$-- $6,955
Sep 22, 2024 $0.045
+0.00%
$-- $5,856
Sep 21, 2024 $0.045
+0.00%
$-- $6,748
Sep 20, 2024 $0.045
+0.00%
$-- $6,056
Sep 19, 2024 $0.045
+0.00%
$-- $7,583
Sep 18, 2024 $0.045
+0.00%
$-- $6,566
Sep 17, 2024 $0.045
+0.00%
$-- $6,274
Sep 16, 2024 $0.045
+0.00%
$-- $7,245
Sep 15, 2024 $0.045
+0.00%
$-- $6,130
Sep 14, 2024 $0.045
+0.00%
$-- $6,608
Sep 13, 2024 $0.045
+0.00%
$-- $7,131