Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YONESS Historical Data

YO Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.045
+0.00%
$-- $6,521
Oct 31, 2024 $0.045
+0.00%
$-- $6,600
Oct 30, 2024 $0.045
+0.00%
$-- $6,760
Oct 29, 2024 $0.045
+0.00%
$-- $5,944
Oct 28, 2024 $0.045
+0.00%
$-- $6,521
Oct 27, 2024 $0.045
+0.00%
$-- $6,539
Oct 26, 2024 $0.045
+0.00%
$-- $5,844
Oct 25, 2024 $0.045
+0.00%
$-- $6,528
Oct 24, 2024 $0.045
+0.00%
$-- $7,561
Oct 23, 2024 $0.045
+0.00%
$-- $6,408
Oct 22, 2024 $0.045
+0.00%
$-- $7,326
Oct 21, 2024 $0.045
+0.00%
$-- $6,827
Oct 20, 2024 $0.045
+0.00%
$-- $6,914
Oct 19, 2024 $0.045
+0.00%
$-- $6,576
Oct 18, 2024 $0.045
+0.00%
$-- $6,797
Oct 17, 2024 $0.045
+0.00%
$-- $6,024
Oct 16, 2024 $0.045
+0.00%
$-- $6,818
Oct 15, 2024 $0.045
+0.00%
$-- $6,941
Oct 14, 2024 $0.045
+0.00%
$-- $6,540
Oct 13, 2024 $0.045
+0.00%
$-- $6,442
Oct 12, 2024 $0.045
+0.00%
$-- $6,145
Oct 11, 2024 $0.045
+0.00%
$-- $7,065
Oct 10, 2024 $0.045
+0.00%
$-- $6,676
Oct 9, 2024 $0.045
+0.00%
$-- $6,394
Oct 8, 2024 $0.045
+0.00%
$-- $6,741
Oct 7, 2024 $0.045
+0.00%
$-- $6,911
Oct 6, 2024 $0.045
+0.00%
$-- $6,587
Oct 5, 2024 $0.045
+0.00%
$-- $6,010
Oct 4, 2024 $0.045
+0.00%
$-- $6,912
Oct 3, 2024 $0.045
+0.00%
$-- $6,454
Oct 2, 2024 $0.045
+2.27%
$-- $6,695
Oct 1, 2024 $0.044
+0.00%
$-- $6,340
Sep 30, 2024 $0.044
-2.22%
$-- $6,608
Sep 29, 2024 $0.045
+0.00%
$-- $5,721
Sep 28, 2024 $0.045
+0.00%
$-- $6,636
Sep 27, 2024 $0.045
+0.00%
$-- $6,784
Sep 26, 2024 $0.045
+0.00%
$-- $6,416
Sep 25, 2024 $0.045
+0.00%
$-- $7,182
Sep 24, 2024 $0.045
+0.00%
$-- $6,920
Sep 23, 2024 $0.045
+0.00%
$-- $6,955
Sep 22, 2024 $0.045
+0.00%
$-- $5,856
Sep 21, 2024 $0.045
+0.00%
$-- $6,748
Sep 20, 2024 $0.045
+0.00%
$-- $6,056
Sep 19, 2024 $0.045
+0.00%
$-- $7,583
Sep 18, 2024 $0.045
+0.00%
$-- $6,566
Sep 17, 2024 $0.045
+0.00%
$-- $6,274
Sep 16, 2024 $0.045
+0.00%
$-- $7,245
Sep 15, 2024 $0.045
+0.00%
$-- $6,130
Sep 14, 2024 $0.045
+0.00%
$-- $6,608
Sep 13, 2024 $0.045
+0.00%
$-- $7,131