Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YONESS Historical Data

YO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.045
+0.00%
$-- $7,072
Sep 11, 2024 $0.045
-10.00%
$-- $6,058
Sep 10, 2024 $0.05
+0.00%
$-- $7,462
Sep 9, 2024 $0.05
-15.25%
$-- $7,147
Sep 8, 2024 $0.059
+0.00%
$-- $8,710
Sep 7, 2024 $0.059
+0.00%
$-- $8,362
Sep 6, 2024 $0.059
+0.00%
$-- $8,124
Sep 5, 2024 $0.059
+0.00%
$-- $8,907
Sep 4, 2024 $0.059
+0.00%
$-- $8,339
Sep 3, 2024 $0.059
+0.00%
$-- $8,936
Sep 2, 2024 $0.059
+0.00%
$-- $9,277
Sep 1, 2024 $0.059
+0.00%
$-- $7,810
Aug 31, 2024 $0.059
+0.00%
$-- $9,368
Aug 30, 2024 $0.059
+0.00%
$-- $8,775
Aug 29, 2024 $0.059
+0.00%
$-- $7,876
Aug 28, 2024 $0.059
+0.00%
$-- $8,992
Aug 27, 2024 $0.059
+0.00%
$-- $8,788
Aug 26, 2024 $0.059
+0.00%
$-- $8,501
Aug 25, 2024 $0.059
-3.28%
$-- $8,613
Aug 24, 2024 $0.061
+0.00%
$-- $8,339
Aug 23, 2024 $0.061
+0.00%
$-- $8,699
Aug 22, 2024 $0.061
+0.00%
$-- $9,064
Aug 21, 2024 $0.061
+0.00%
$-- $8,943
Aug 20, 2024 $0.061
+0.00%
$-- $8,297
Aug 19, 2024 $0.02
-67.21%
$-- $2,938
Aug 18, 2024 $0.061
+0.00%
$-- $9,038
Aug 17, 2024 $0.061
+22.00%
$-- $9,134
Aug 16, 2024 $0.05
+0.00%
$-- $6,615
Aug 15, 2024 $0.05
+0.00%
$-- $6,602
Aug 14, 2024 $0.05
+0.00%
$-- $7,363
Aug 13, 2024 $0.05
+0.00%
$-- $4,320
Aug 12, 2024 $0.05
+0.00%
$-- $7,936
Aug 11, 2024 $0.05
+0.00%
$-- $7,578
Aug 10, 2024 $0.05
+0.00%
$-- $7,041
Aug 9, 2024 $0.05
+0.00%
$-- $7,976
Aug 8, 2024 $0.05
+0.00%
$-- $7,121
Aug 7, 2024 $0.05
+0.00%
$-- $7,884
Aug 6, 2024 $0.05
+0.00%
$-- $7,274
Aug 5, 2024 $0.05
+0.00%
$-- $6,953
Aug 4, 2024 $0.05
+0.00%
$-- $7,542
Aug 3, 2024 $0.05
+0.00%
$-- $7,372
Aug 2, 2024 $0.05
+0.00%
$-- $7,577
Aug 1, 2024 $0.05
+0.00%
$-- $7,772
Jul 31, 2024 $0.05
+0.00%
$-- $8,257
Jul 30, 2024 $0.05
+0.00%
$-- $7,538
Jul 29, 2024 $0.05
+0.00%
$-- $7,415
Jul 28, 2024 $0.05
+0.00%
$-- $7,847
Jul 27, 2024 $0.05
+0.00%
$-- $6,570
Jul 26, 2024 $0.05
+0.00%
$-- $7,284
Jul 25, 2024 $0.05
+0.00%
$-- $6,564