YONESS Historical Data

YO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.045
+0.00%
$-- $7,072
Sep 11, 2024 $0.045
-10.00%
$-- $6,058
Sep 10, 2024 $0.05
+0.00%
$-- $7,462
Sep 9, 2024 $0.05
-15.25%
$-- $7,147
Sep 8, 2024 $0.059
+0.00%
$-- $8,710
Sep 7, 2024 $0.059
+0.00%
$-- $8,362
Sep 6, 2024 $0.059
+0.00%
$-- $8,124
Sep 5, 2024 $0.059
+0.00%
$-- $8,907
Sep 4, 2024 $0.059
+0.00%
$-- $8,339
Sep 3, 2024 $0.059
+0.00%
$-- $8,936
Sep 2, 2024 $0.059
+0.00%
$-- $9,277
Sep 1, 2024 $0.059
+0.00%
$-- $7,810
Aug 31, 2024 $0.059
+0.00%
$-- $9,368
Aug 30, 2024 $0.059
+0.00%
$-- $8,775
Aug 29, 2024 $0.059
+0.00%
$-- $7,876
Aug 28, 2024 $0.059
+0.00%
$-- $8,992
Aug 27, 2024 $0.059
+0.00%
$-- $8,788
Aug 26, 2024 $0.059
+0.00%
$-- $8,501
Aug 25, 2024 $0.059
-3.28%
$-- $8,613
Aug 24, 2024 $0.061
+0.00%
$-- $8,339
Aug 23, 2024 $0.061
+0.00%
$-- $8,699
Aug 22, 2024 $0.061
+0.00%
$-- $9,064
Aug 21, 2024 $0.061
+0.00%
$-- $8,943
Aug 20, 2024 $0.061
+0.00%
$-- $8,297
Aug 19, 2024 $0.02
-67.21%
$-- $2,938
Aug 18, 2024 $0.061
+0.00%
$-- $9,038
Aug 17, 2024 $0.061
+22.00%
$-- $9,134
Aug 16, 2024 $0.05
+0.00%
$-- $6,615
Aug 15, 2024 $0.05
+0.00%
$-- $6,602
Aug 14, 2024 $0.05
+0.00%
$-- $7,363
Aug 13, 2024 $0.05
+0.00%
$-- $4,320
Aug 12, 2024 $0.05
+0.00%
$-- $7,936
Aug 11, 2024 $0.05
+0.00%
$-- $7,578
Aug 10, 2024 $0.05
+0.00%
$-- $7,041
Aug 9, 2024 $0.05
+0.00%
$-- $7,976
Aug 8, 2024 $0.05
+0.00%
$-- $7,121
Aug 7, 2024 $0.05
+0.00%
$-- $7,884
Aug 6, 2024 $0.05
+0.00%
$-- $7,274
Aug 5, 2024 $0.05
+0.00%
$-- $6,953
Aug 4, 2024 $0.05
+0.00%
$-- $7,542
Aug 3, 2024 $0.05
+0.00%
$-- $7,372
Aug 2, 2024 $0.05
+0.00%
$-- $7,577
Aug 1, 2024 $0.05
+0.00%
$-- $7,772
Jul 31, 2024 $0.05
+0.00%
$-- $8,257
Jul 30, 2024 $0.05
+0.00%
$-- $7,538
Jul 29, 2024 $0.05
+0.00%
$-- $7,415
Jul 28, 2024 $0.05
+0.00%
$-- $7,847
Jul 27, 2024 $0.05
+0.00%
$-- $6,570
Jul 26, 2024 $0.05
+0.00%
$-- $7,284
Jul 25, 2024 $0.05
+0.00%
$-- $6,564