Apu Apustaja (Wormhole) Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000169
-0.18%
$54,341 $0
Jun 25, 2026 $0.0000167
-3.52%
$53,938 $0.01
Jun 24, 2026 $0.0000185
-2.67%
$59,759 $0.01
Jun 23, 2026 $0.0000191
-9.13%
$61,475 $0.001
May 11, 2026 $0.0000336
+0.00%
$92,974 $0.01
May 4, 2026 $0.0000355
+20.66%
$-- $40,061
May 3, 2026 $0.0000295
-5.39%
$81,609 $38,342
May 2, 2026 $0.0000323
-0.32%
$89,401 $16,517
Apr 23, 2026 $0.0000351
-0.84%
$-- $137.48 million
Apr 22, 2026 $0.0000364
+0.70%
$-- $54
Apr 21, 2026 $0.000036
-0.44%
$99,400 $40
Apr 20, 2026 $0.0000345
+1.87%
$-- $3.13 billion
Feb 11, 2026 $0.0000304
-1.30%
$81,195 $0
Feb 2, 2026 $0.0000367
-3.57%
$-- $3,102
Feb 1, 2026 $0.0000377
-7.17%
$103,135 $1,515
Jan 31, 2026 $0.0000404
-9.39%
$110,722 $2,401
Jan 30, 2026 $0.0000454
+2.37%
$124,381 $4,006
Jan 29, 2026 $0.0000442
-9.39%
$120,961 $10,491
Jan 28, 2026 $0.0000489
+0.42%
$133,924 $846
Jan 27, 2026 $0.0000488
+7.16%
$133,526 $4,482
Jan 26, 2026 $0.0000454
+7.15%
$124,328 $2,109
Jan 25, 2026 $0.0000423
-11.97%
$115,736 $4,115
Jan 24, 2026 $0.0000481
-2.84%
$131,701 $2,008
Jan 23, 2026 $0.0000496
-2.52%
$135,709 $652
Jan 22, 2026 $0.0000508
-3.08%
$139,095 $679
Jan 21, 2026 $0.0000529
+2.18%
$144,803 $1,980
Jan 20, 2026 $0.0000525
-11.74%
$143,586 $6,808
Jan 19, 2026 $0.0000589
-11.12%
$161,243 $7,020
Jan 18, 2026 $0.0000683
+5.57%
$187,093 $5,224
Jan 17, 2026 $0.0000648
-1.01%
$177,453 $1,023
Jan 16, 2026 $0.0000655
+3.97%
$179,248 $19,042
Jan 15, 2026 $0.0000628
-11.43%
$172,034 $5,763
Jan 14, 2026 $0.000071
+9.13%
$194,384 $7,265
Jan 13, 2026 $0.0000654
+13.52%
$179,035 $5,476
Jan 12, 2026 $0.0000576
+2.04%
$157,619 $2,735
Jan 11, 2026 $0.0000563
+3.28%
$153,988 $3,539
Jan 10, 2026 $0.0000545
+2.24%
$149,096 $9,669
Jan 9, 2026 $0.0000533
+2.80%
$145,867 $3,432
Jan 8, 2026 $0.0000512
+1.91%
$140,131 $2,182
Jan 7, 2026 $0.0000501
-3.49%
$137,149 $2,795
Jan 6, 2026 $0.0000517
-4.52%
$141,408 $4,920
Jan 5, 2026 $0.0000553
+3.32%
$151,377 $4,599
Jan 4, 2026 $0.0000525
+15.03%
$143,668 $11,539
Jan 3, 2026 $0.000046
+3.50%
$125,930 $6,786
Jan 2, 2026 $0.0000447
+16.62%
$122,465 $8,780
Jan 1, 2026 $0.0000386
+4.54%
$96,106 $814
Dec 31, 2025 $0.0000365
-7.18%
$91,898 $2,891
Dec 30, 2025 $0.0000383
-3.14%
$95,636 $7,641
Dec 29, 2025 $0.0000391
-3.27%
$96,866 $1,820
Dec 28, 2025 $0.0000396
+1.32%
$100,783 $2,511
Download