Apu Apustaja (Wormhole) Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000304
-1.30%
$ 81,195 $ 0
Feb 2, 2026 $ 0.0000367
-3.57%
$ -- $ 3,102
Feb 1, 2026 $ 0.0000377
-7.17%
$ 103,135 $ 1,515
Jan 31, 2026 $ 0.0000404
-9.39%
$ 110,722 $ 2,401
Jan 30, 2026 $ 0.0000454
+2.37%
$ 124,381 $ 4,006
Jan 29, 2026 $ 0.0000442
-9.39%
$ 120,961 $ 10,491
Jan 28, 2026 $ 0.0000489
+0.42%
$ 133,924 $ 846
Jan 27, 2026 $ 0.0000488
+7.16%
$ 133,526 $ 4,482
Jan 26, 2026 $ 0.0000454
+7.15%
$ 124,328 $ 2,109
Jan 25, 2026 $ 0.0000423
-11.97%
$ 115,736 $ 4,115
Jan 24, 2026 $ 0.0000481
-2.84%
$ 131,701 $ 2,008
Jan 23, 2026 $ 0.0000496
-2.52%
$ 135,709 $ 652
Jan 22, 2026 $ 0.0000508
-3.08%
$ 139,095 $ 679
Jan 21, 2026 $ 0.0000529
+2.18%
$ 144,803 $ 1,980
Jan 20, 2026 $ 0.0000525
-11.74%
$ 143,586 $ 6,808
Jan 19, 2026 $ 0.0000589
-11.12%
$ 161,243 $ 7,020
Jan 18, 2026 $ 0.0000683
+5.57%
$ 187,093 $ 5,224
Jan 17, 2026 $ 0.0000648
-1.01%
$ 177,453 $ 1,023
Jan 16, 2026 $ 0.0000655
+3.97%
$ 179,248 $ 19,042
Jan 15, 2026 $ 0.0000628
-11.43%
$ 172,034 $ 5,763
Jan 14, 2026 $ 0.000071
+9.13%
$ 194,384 $ 7,265
Jan 13, 2026 $ 0.0000654
+13.52%
$ 179,035 $ 5,476
Jan 12, 2026 $ 0.0000576
+2.04%
$ 157,619 $ 2,735
Jan 11, 2026 $ 0.0000563
+3.28%
$ 153,988 $ 3,539
Jan 10, 2026 $ 0.0000545
+2.24%
$ 149,096 $ 9,669
Jan 9, 2026 $ 0.0000533
+2.80%
$ 145,867 $ 3,432
Jan 8, 2026 $ 0.0000512
+1.91%
$ 140,131 $ 2,182
Jan 7, 2026 $ 0.0000501
-3.49%
$ 137,149 $ 2,795
Jan 6, 2026 $ 0.0000517
-4.52%
$ 141,408 $ 4,920
Jan 5, 2026 $ 0.0000553
+3.32%
$ 151,377 $ 4,599
Jan 4, 2026 $ 0.0000525
+15.03%
$ 143,668 $ 11,539
Jan 3, 2026 $ 0.000046
+3.50%
$ 125,930 $ 6,786
Jan 2, 2026 $ 0.0000447
+16.62%
$ 122,465 $ 8,780
Jan 1, 2026 $ 0.0000386
+4.54%
$ 96,106 $ 814
Dec 31, 2025 $ 0.0000365
-7.18%
$ 91,898 $ 2,891
Dec 30, 2025 $ 0.0000383
-3.14%
$ 95,636 $ 7,641
Dec 29, 2025 $ 0.0000391
-3.27%
$ 96,866 $ 1,820
Dec 28, 2025 $ 0.0000396
+1.32%
$ 100,783 $ 2,511
Dec 27, 2025 $ 0.0000405
+5.58%
$ 98,871 $ 1,874
Dec 26, 2025 $ 0.000039
-0.16%
$ 97,242 $ 1,477
Dec 25, 2025 $ 0.0000395
-1.14%
$ 97,316 $ 1,735
Dec 24, 2025 $ 0.0000393
-1.78%
$ 99,728 $ 1,950
Dec 23, 2025 $ 0.0000399
+7.35%
$ 101,063 $ 4,289
Dec 22, 2025 $ 0.0000371
-9.64%
$ 92,434 $ 4,440
Dec 21, 2025 $ 0.0000408
+1.73%
$ 102,337 $ 5,743
Dec 20, 2025 $ 0.000041
+2.63%
$ 101,932 $ 1,240
Dec 19, 2025 $ 0.0000401
+4.06%
$ 99,741 $ 5,305
Dec 18, 2025 $ 0.0000384
-4.62%
$ 96,201 $ 2,027
Dec 17, 2025 $ 0.0000399
-9.22%
$ 102,036 $ 3,636
Dec 16, 2025 $ 0.0000448
-2.32%
$ 109,372 $ 3,102
Download