Apu Apustaja (Wormhole) Historical Data

APU
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0000336
+0.00%
$ 92,974 $ 0.01
May 4, 8 AM $ 0.0000355
-0.35%
$ 98,165 $ 40,061
May 4, 7 AM $ 0.0000354
+0.46%
$ 97,903 $ 40,061
May 4, 6 AM $ 0.0000356
-0.22%
$ 98,406 $ 40,061
May 4, 5 AM $ 0.000036
+0.46%
$ 99,519 $ 40,061
May 4, 4 AM $ 0.0000293
+0.00%
$ 81,121 $ 40,061
May 4, 3 AM $ 0.0000293
+0.00%
$ 81,121 $ 40,061
May 4, 2 AM $ 0.0000296
+1.37%
$ 81,842 $ 40,061
May 4, 1 AM $ 0.0000293
-1.12%
$ 80,884 $ 38,350
May 4, 12 AM $ 0.0000296
+0.69%
$ 81,921 $ 37,863
May 3, 11 PM $ 0.0000295
-0.12%
$ 81,609 $ 38,342
May 3, 9 PM $ 0.0000297
+0.14%
$ 82,161 $ 35,225
May 3, 6 PM $ 0.0000297
+0.00%
$ 82,112 $ 34,914
May 3, 5 PM $ 0.0000297
+0.02%
$ 82,114 $ 37,272
May 3, 4 PM $ 0.0000297
-1.27%
$ 82,098 $ 31,831
May 3, 3 PM $ 0.0000303
+1.19%
$ 83,719 $ 30,605
May 3, 2 PM $ 0.0000298
+0.55%
$ 82,434 $ 30,893
May 3, 12 PM $ 0.00003
+0.00%
$ 82,908 $ 26,857
May 3, 10 AM $ 0.0000299
+0.00%
$ 82,523 $ 27,691
May 3, 9 AM $ 0.00003
+0.00%
$ 82,851 $ 27,436
May 3, 8 AM $ 0.00003
-1.86%
$ 82,868 $ 26,638
May 3, 7 AM $ 0.0000306
-2.06%
$ 84,479 $ 12,524
May 2, 9 PM $ 0.0000323
+0.00%
$ 89,401 $ 16,517
May 2, 8 PM $ 0.0000323
+0.00%
$ 89,225 $ 16,171
May 2, 6 PM $ 0.0000326
+3.78%
$ 90,052 $ 28,640
May 2, 4 PM $ 0.000033
+4.04%
$ 91,244 $ 24,563
May 2, 10 AM $ 0.0000317
+0.04%
$ 87,659 $ 29,492
May 2, 9 AM $ 0.0000317
-0.33%
$ 87,741 $ 28,500
May 2, 8 AM $ 0.0000318
-0.99%
$ 87,919 $ 27,933
May 2, 5 AM $ 0.0000322
-0.67%
$ 89,089 $ 18,715
Apr 23, 6 AM $ 0.0000351
+0.64%
$ 96,902 $ 137.48 million
Apr 23, 5 AM $ 0.0000349
-0.19%
$ 96,426 $ 137.48 million
Apr 23, 2 AM $ 0.0000389
+10.10%
$ 107,585 $ 137.48 million
Apr 22, 2 AM $ 0.0000364
+0.18%
$ 100,513 $ 54
Apr 22, 1 AM $ 0.0000361
+0.00%
$ 99,815 $ 40
Apr 21, 8 PM $ 0.000036
+1.76%
$ 99,400 $ 40
Apr 21, 7 PM $ 0.0000357
-1.19%
$ 98,649 $ 39
Apr 20, 2 PM $ 0.0000345
-0.23%
$ 95,371 $ 3.13 billion
Apr 20, 1 PM $ 0.0000344
+0.00%
$ 95,062 $ 2.49 billion
Apr 20, 9 AM $ 0.0000338
+0.00%
$ 93,427 $ 1,089
Apr 20, 8 AM $ 0.0000339
+0.00%
$ 93,622 $ 1,079
Feb 11, 7 PM $ 0.0000304
+0.35%
$ 81,195 $ 0
Feb 11, 6 PM $ 0.0000302
-0.61%
$ 80,535 $ 0
Feb 11, 5 PM $ 0.0000302
-2.51%
$ 80,542 $ 0
Feb 11, 4 PM $ 0.000031
-0.35%
$ 82,750 $ 0
Feb 11, 3 PM $ 0.0000313
-1.65%
$ 83,642 $ 0
Feb 11, 2 PM $ 0.000031
+0.74%
$ 82,867 $ 0.01
Feb 2, 2 PM $ 0.0000367
+0.00%
$ 98,082 $ 3,102
Feb 2, 1 PM $ 0.0000365
+1.93%
$ 97,529 $ 3,042
Feb 2, 12 PM $ 0.0000359
-0.07%
$ 95,832 $ 2,990
Download