Apu Apustaja (Wormhole) Historical Data

APU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000336
+3.67%
$ -- $ 45,242
Apr 2026 $ 0.0000351
+3.50%
$ -- $ 3.26 billion
Feb 2026 $ 0.0000304
-25.08%
$ -- $ 4,617
Jan 2026 $ 0.0000454
+23.02%
$ 110,722 $ 150,781
Dec 2025 $ 0.0000365
-39.11%
$ 91,898 $ 151,855
Nov 2025 $ 0.0000611
-41.56%
$ 118,789 $ 252,189
Oct 2025 $ 0.000103
-13.01%
$ 209,112 $ 566,169
Sep 2025 $ 0.000125
-33.59%
$ 233,879 $ 152,277
Aug 2025 $ 0.000185
-31.24%
$ 370,893 $ 327,795
Jul 2025 $ 0.000265
+33.11%
$ 528,375 $ 428,342
May 2025 $ 0.000276
+69.08%
$ -- $ 8,959
Apr 2025 $ 0.000199
+61.58%
$ -- $ 31,216
Mar 2025 $ 0.000171
-19.49%
$ 333,369 $ 57,028
Feb 2025 $ 0.000173
-34.17%
$ -- $ 66,156
Jan 2025 $ 0.000347
-54.02%
$ -- $ 1.04 million
Dec 2024 $ 0.000565
-42.48%
$ -- $ 288,528
Nov 2024 $ 0.000964
+32.17%
$ -- $ 2.1 million
Oct 2024 $ 0.000823
+24.59%
$ 2.02 million $ 2.05 million
Download