Apu Apustaja (Wormhole) Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000169
-19.68%
$-- $0.001
May 2026 $0.0000336
+3.67%
$-- $45,242
Apr 2026 $0.0000351
+3.50%
$-- $3.26 billion
Feb 2026 $0.0000304
-25.08%
$-- $4,617
Jan 2026 $0.0000454
+23.02%
$110,722 $150,781
Dec 2025 $0.0000365
-39.11%
$91,898 $151,855
Nov 2025 $0.0000611
-41.56%
$118,789 $252,189
Oct 2025 $0.000103
-13.01%
$209,112 $566,169
Sep 2025 $0.000125
-33.59%
$233,879 $152,277
Aug 2025 $0.000185
-31.24%
$370,893 $327,795
Jul 2025 $0.000265
+33.11%
$528,375 $428,342
May 2025 $0.000276
+69.08%
$-- $8,959
Apr 2025 $0.000199
+61.58%
$-- $31,216
Mar 2025 $0.000171
-19.49%
$333,369 $57,028
Feb 2025 $0.000173
-34.17%
$-- $66,156
Jan 2025 $0.000347
-54.02%
$-- $1.04 million
Dec 2024 $0.000565
-42.48%
$-- $288,528
Nov 2024 $0.000964
+32.17%
$-- $2.1 million
Oct 2024 $0.000823
+24.59%
$2.02 million $2.05 million
Download