Apu Apustaja (Wormhole) Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000304
-1.30%
$ -- $ 0
Feb 2 $ 0.0000367
-3.57%
$ -- $ 3,102
Jan 26 $ 0.0000404
-4.58%
$ 103,135 $ 24,336
Jan 19 $ 0.0000481
-27.40%
$ 115,736 $ 19,148
Jan 12 $ 0.0000648
+14.88%
$ 187,093 $ 41,304
Jan 5 $ 0.0000545
+1.76%
$ 153,988 $ 27,597
Dec 29 $ 0.000046
+13.71%
$ 143,668 $ 28,732
Dec 22 $ 0.0000405
-1.32%
$ 100,783 $ 15,766
Dec 15 $ 0.000041
-20.89%
$ 102,337 $ 19,472
Dec 8 $ 0.0000541
-9.90%
$ 128,820 $ 47,822
Dec 1 $ 0.0000606
+1.03%
$ 150,819 $ 43,555
Nov 24 $ 0.0000611
+20.82%
$ 118,789 $ 40,946
Nov 17 $ 0.0000453
-23.55%
$ 97,045 $ 43,728
Nov 10 $ 0.0000614
-26.97%
$ 116,324 $ 35,395
Nov 3 $ 0.0000794
-21.58%
$ 161,848 $ 112,903
Oct 27 $ 0.000103
+2.74%
$ 196,981 $ 103,840
Oct 20 $ 0.0000981
-20.19%
$ 196,809 $ 75,723
Oct 13 $ 0.000119
-6.48%
$ 241,796 $ 85,205
Oct 6 $ 0.000112
-33.48%
$ 249,591 $ 125,958
Sep 29 $ 0.000132
+1.32%
$ 322,008 $ 54,587
Sep 22 $ 0.000116
-29.77%
$ 255,610 $ 30,372
Sep 15 $ 0.000174
-3.12%
$ 321,649 $ 25,486
Sep 8 $ 0.000185
+9.67%
$ 354,126 $ 23,181
Sep 1 $ 0.000163
-13.41%
$ 331,767 $ 38,351
Aug 25 $ 0.000185
-22.00%
$ 370,893 $ 33,148
Aug 18 $ 0.000246
-7.14%
$ 474,020 $ 36,534
Aug 11 $ 0.000262
-1.40%
$ 512,368 $ 60,206
Aug 4 $ 0.000287
+12.54%
$ 520,006 $ 115,479
Jul 28 $ 0.000254
-17.87%
$ 499,372 $ 60,391
Jul 21 $ 0.000255
-10.05%
$ -- $ 73,262
Jul 14 $ 0.000243
+18.11%
$ 544,190 $ 49,191
Jul 7 $ 0.000192
-9.12%
$ 401,695 $ 204,234
Jun 30 $ 0.000195
-2.18%
$ 413,826 $ 12,384
May 12 $ 0.000276
+0.00%
$ -- $ 4,847
May 5 $ 0.000164
+0.00%
$ -- $ 4,112
Apr 28 $ 0.000199
+0.00%
$ -- $ 4,117
Apr 21 $ 0.00015
+0.00%
$ -- $ 3,811
Apr 14 $ 0.000154
+0.00%
$ -- $ 7,946
Apr 7 $ 0.000125
+1.60%
$ -- $ 15,341
Mar 31 $ 0.000171
-2.79%
$ -- $ 10,602
Mar 24 $ 0.000225
-3.25%
$ -- $ 22,217
Mar 17 $ 0.000209
+6.97%
$ -- $ 17,475
Mar 10 $ 0.00011
-9.39%
$ -- $ 1,757
Mar 3 $ 0.000175
-17.52%
$ -- $ 4,976
Feb 24 $ 0.000173
-6.21%
$ -- $ 4,259
Feb 17 $ 0.00024
+0.00%
$ -- $ 7,312
Feb 10 $ 0.000245
+0.00%
$ -- $ 18,309
Feb 3 $ 0.000263
+0.00%
$ -- $ 36,277
Jan 27 $ 0.000347
+0.00%
$ -- $ 44,646
Jan 20 $ 0.00191
+317.78%
$ -- $ 650,295
Download