Apu Apustaja (Wormhole) Historical Data

APU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000387
+0.32%
$ 96,223 $ 880
Jan 2, 3 AM $ 0.0000384
+0.52%
$ 95,476 $ 864
Jan 2, 2 AM $ 0.000039
+2.20%
$ 96,993 $ 955
Jan 2, 1 AM $ 0.0000383
+0.07%
$ 95,312 $ 837
Jan 2, 12 AM $ 0.0000384
-0.03%
$ 95,459 $ 845
Jan 1, 11 PM $ 0.0000386
+0.62%
$ 96,106 $ 814
Jan 1, 10 PM $ 0.0000383
-0.06%
$ 95,334 $ 797
Jan 1, 9 PM $ 0.0000382
-0.16%
$ 95,128 $ 788
Jan 1, 8 PM $ 0.0000382
+0.36%
$ 95,188 $ 813
Jan 1, 7 PM $ 0.0000381
+0.14%
$ 94,854 $ 875
Jan 1, 6 PM $ 0.0000378
+2.20%
$ 94,126 $ 1,149
Jan 1, 5 PM $ 0.0000368
-0.09%
$ 91,584 $ 1,056
Jan 1, 4 PM $ 0.0000369
+0.16%
$ 91,886 $ 1,111
Jan 1, 3 PM $ 0.0000376
+0.28%
$ 93,571 $ 1,117
Jan 1, 2 PM $ 0.0000376
-0.07%
$ 93,487 $ 1,262
Jan 1, 1 PM $ 0.0000376
-0.10%
$ 93,496 $ 1,242
Jan 1, 12 PM $ 0.0000375
+0.25%
$ 93,409 $ 1,261
Jan 1, 11 AM $ 0.0000374
-0.10%
$ 93,171 $ 1,421
Jan 1, 10 AM $ 0.0000374
+0.13%
$ 93,179 $ 1,504
Jan 1, 9 AM $ 0.0000366
-1.98%
$ 91,010 $ 1,690
Jan 1, 8 AM $ 0.0000372
-0.05%
$ 92,661 $ 1,686
Jan 1, 7 AM $ 0.0000373
+0.84%
$ 92,939 $ 1,672
Jan 1, 6 AM $ 0.0000371
+2.06%
$ 92,316 $ 1,564
Jan 1, 5 AM $ 0.0000365
-0.06%
$ 90,727 $ 1,520
Jan 1, 4 AM $ 0.0000365
-0.25%
$ 90,811 $ 1,445
Jan 1, 3 AM $ 0.0000366
+0.26%
$ 90,995 $ 1,475
Jan 1, 2 AM $ 0.0000368
-0.44%
$ 91,663 $ 2,523
Jan 1, 1 AM $ 0.0000369
-0.24%
$ 91,821 $ 2,906
Jan 1, 12 AM $ 0.0000369
-0.22%
$ 91,731 $ 2,914
Dec 31, 11 PM $ 0.0000369
-0.06%
$ 91,898 $ 2,924
Dec 31, 10 PM $ 0.0000365
+0.20%
$ 90,874 $ 2,891
Dec 31, 9 PM $ 0.0000372
+0.43%
$ 92,584 $ 2,829
Dec 31, 8 PM $ 0.000037
-0.37%
$ 92,030 $ 2,844
Dec 31, 7 PM $ 0.0000371
-0.31%
$ 92,233 $ 2,775
Dec 31, 6 PM $ 0.0000371
-2.09%
$ 92,295 $ 2,781
Dec 31, 5 PM $ 0.0000378
+1.43%
$ 94,019 $ 2,796
Dec 31, 4 PM $ 0.0000375
+0.19%
$ 93,339 $ 2,839
Dec 31, 3 PM $ 0.0000376
-1.11%
$ 93,507 $ 2,871
Dec 31, 2 PM $ 0.0000379
+0.07%
$ 94,407 $ 2,737
Dec 31, 1 PM $ 0.0000379
-0.14%
$ 94,338 $ 2,769
Dec 31, 12 PM $ 0.0000379
+0.12%
$ 94,327 $ 2,862
Dec 31, 11 AM $ 0.0000377
-0.03%
$ 93,846 $ 2,908
Dec 31, 10 AM $ 0.0000378
+1.86%
$ 93,972 $ 4,804
Dec 31, 9 AM $ 0.000037
-0.41%
$ 92,158 $ 4,601
Dec 31, 8 AM $ 0.0000372
+0.18%
$ 92,588 $ 4,585
Dec 31, 7 AM $ 0.0000372
-0.12%
$ 92,490 $ 4,598
Dec 31, 6 AM $ 0.0000371
-0.01%
$ 92,379 $ 4,609
Dec 31, 5 AM $ 0.0000377
-0.05%
$ 93,937 $ 5,612
Dec 31, 4 AM $ 0.0000378
+0.37%
$ 94,056 $ 5,633
Dec 31, 3 AM $ 0.0000378
+0.41%
$ 94,183 $ 8,844